AMUNDI IND.SOL.-A.CO.MSCI E.M.

Koers Bedrijfsgegevens Kerncijfers

AMUNDI IND.SOL.-A.CO.MSCI E.M. 87,840 +2,04 +2,38% (12:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	--	--	--	--	85,80
09-03-2026	45	84,83	85,80	84,55	85,80
06-03-2026	299	87,873	87,873	85,872	85,872
05-03-2026	212	87,795	87,99	87,059	87,059
04-03-2026	575	86,12	87,845	85,994	87,845
03-03-2026	713	89,153	89,153	86,079	87,004
02-03-2026	426	90,866	91,118	90,44	90,913
27-02-2026	15	92,384	92,384	92,023	92,023
26-02-2026	520	93,568	93,568	92,551	92,551
25-02-2026	5	93,02	93,02	93,02	93,02
24-02-2026	--	--	--	--	90,94
23-02-2026	794	91,22	91,51	90,94	90,94
20-02-2026	6	90,484	90,484	90,484	90,484
19-02-2026	203	90,249	90,334	90,249	90,334
18-02-2026	86	90,007	90,007	89,842	89,902
17-02-2026	679	89,493	89,493	88,89	88,89
16-02-2026	120	90,065	90,065	89,79	89,79
13-02-2026	735	89,126	89,292	88,711	88,711
12-02-2026	189	90,37	90,571	90,253	90,321
11-02-2026	838	89,15	89,527	88,99	89,373
10-02-2026	8	88,60	88,645	88,60	88,645
09-02-2026	115	87,992	88,00	87,533	87,533
06-02-2026	9	86,193	86,193	86,193	86,193
05-02-2026	172	86,888	86,891	85,976	85,976
04-02-2026	73	88,168	88,168	87,146	87,146
03-02-2026	70	87,927	87,927	87,927	87,927
02-02-2026	235	85,16	85,703	85,16	85,703
30-01-2026	8	86,982	86,982	86,982	86,982
29-01-2026	488	88,413	88,483	86,691	86,691
28-01-2026	19	88,25	88,25	88,25	88,25
27-01-2026	14	87,297	87,297	87,296	87,296
26-01-2026	7	86,416	86,416	86,416	86,416
23-01-2026	4	86,769	86,769	86,769	86,769
22-01-2026	69	86,73	86,73	86,73	86,73
21-01-2026	39	85,614	85,644	85,614	85,644
20-01-2026	717	85,681	85,681	84,887	85,00
19-01-2026	2	86,659	86,659	86,659	86,659
16-01-2026	--	--	--	--	87,03
15-01-2026	108	86,68	87,052	86,68	87,03
14-01-2026	1.346	86,091	86,138	85,671	85,83
13-01-2026	108	85,55	85,99	85,55	85,99
12-01-2026	250	85,053	85,878	85,033	85,878

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront