AMUNDI IND.SOL.-A.CO.MSCI E.M.

Koers Bedrijfsgegevens Kerncijfers

AMUNDI IND.SOL.-A.CO.MSCI E.M. 83,500 -1,73 -2,03% (15:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	715	83,708	83,876	83,50	83,50
01-04-2026	210	85,189	85,23	85,028	85,23
31-03-2026	--	--	--	--	83,426
30-03-2026	317	83,00	83,426	83,00	83,426
27-03-2026	8	83,792	83,792	83,792	83,792
26-03-2026	2	84,629	84,629	84,629	84,629
25-03-2026	204	85,902	86,058	85,902	85,916
24-03-2026	586	82,217	84,762	--	84,762
23-03-2026	4.331	82,217	86,766	82,139	85,873
20-03-2026	600	85,445	85,445	84,453	84,453
19-03-2026	28	86,877	86,877	85,119	85,119
18-03-2026	1	87,61	87,61	87,61	87,61
17-03-2026	222	87,848	87,848	87,712	87,712
16-03-2026	98	87,90	87,90	87,90	87,90
13-03-2026	428	86,08	86,609	86,048	86,171
12-03-2026	16	88,027	88,027	85,972	85,972
11-03-2026	4	87,84	87,84	87,84	87,84
10-03-2026	--	--	--	--	85,80
09-03-2026	45	84,83	85,80	84,55	85,80
06-03-2026	299	87,873	87,873	85,872	85,872
05-03-2026	212	87,795	87,99	87,059	87,059
04-03-2026	575	86,12	87,845	85,994	87,845
03-03-2026	713	89,153	89,153	86,079	87,004
02-03-2026	426	90,866	91,118	90,44	90,913
27-02-2026	15	92,384	92,384	92,023	92,023
26-02-2026	520	93,568	93,568	92,551	92,551
25-02-2026	5	93,02	93,02	93,02	93,02
24-02-2026	--	--	--	--	90,94
23-02-2026	794	91,22	91,51	90,94	90,94
20-02-2026	6	90,484	90,484	90,484	90,484
19-02-2026	203	90,249	90,334	90,249	90,334
18-02-2026	86	90,007	90,007	89,842	89,902
17-02-2026	679	89,493	89,493	88,89	88,89
16-02-2026	120	90,065	90,065	89,79	89,79
13-02-2026	735	89,126	89,292	88,711	88,711
12-02-2026	189	90,37	90,571	90,253	90,321
11-02-2026	838	89,15	89,527	88,99	89,373
10-02-2026	8	88,60	88,645	88,60	88,645
09-02-2026	115	87,992	88,00	87,533	87,533
06-02-2026	9	86,193	86,193	86,193	86,193
05-02-2026	172	86,888	86,891	85,976	85,976
04-02-2026	73	88,168	88,168	87,146	87,146

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront