AMUNDI MSCI USA DLY(2X) LEV.UE

Koers

AMUNDI MSCI USA DLY(2X) LEV.UE 24,410 -0,16 -0,65% (13:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.828	24,41	24,41	24,41	24,41
20-01-2026	989	25,45	25,45	--	24,57
19-01-2026	1.982	25,45	25,45	25,315	25,315
16-01-2026	6.803	26,17	26,17	26,115	26,115
15-01-2026	667	26,015	26,29	26,015	26,29
14-01-2026	5.155	25,70	25,70	25,70	25,70
13-01-2026	220	26,075	26,075	26,075	26,075
12-01-2026	0	--	--	--	25,765
09-01-2026	2	25,765	25,765	25,765	25,765
08-01-2026	--	--	--	--	25,785
07-01-2026	1.784	25,775	25,785	25,775	25,785
06-01-2026	251	25,495	25,495	25,495	25,495
05-01-2026	0	--	--	--	25,15
02-01-2026	0	--	--	--	25,15
31-12-2025	0	--	--	--	25,15
30-12-2025	70	25,11	25,15	25,10	25,15
29-12-2025	2	25,145	25,145	25,145	25,145
24-12-2025	10	25,005	25,005	25,00	25,00
23-12-2025	10	24,84	24,84	24,84	24,84
22-12-2025	--	--	--	--	24,20
19-12-2025	--	--	--	--	24,20
18-12-2025	--	--	--	--	24,20
17-12-2025	--	--	--	--	24,20
16-12-2025	650	24,445	24,445	24,20	24,20
15-12-2025	121	24,515	24,515	24,515	24,515
12-12-2025	0	--	--	--	25,095
11-12-2025	0	--	--	--	25,095
10-12-2025	0	--	--	--	25,095
09-12-2025	--	--	--	--	25,095
08-12-2025	0	--	--	--	25,095
05-12-2025	--	--	--	--	25,095
04-12-2025	161	25,095	25,095	25,095	25,095
03-12-2025	12	25,165	25,165	25,165	25,165
02-12-2025	118	25,345	25,345	25,345	25,345
01-12-2025	0	--	--	--	25,485
28-11-2025	158	25,485	25,485	25,485	25,485
27-11-2025	0	--	--	--	25,10
26-11-2025	75	25,10	25,10	25,10	25,10
25-11-2025	300	24,175	24,175	24,175	24,175
24-11-2025	40	24,67	24,67	24,67	24,67

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront