MUF-AMUNDI NASDAQ-100 2X LEV

Koers Bedrijfsgegevens Kerncijfers

MUF-AMUNDI NASDAQ-100 2X LEV 9,923 +0,07 +0,68% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-10-2026	3.624	9,697	9,856	9,697	9,856
26-10-2026	4.309	9,388	9,457	9,388	9,457
23-10-2026	1.587	9,457	9,457	9,32	9,388
22-10-2026	2.173	9,592	9,65	9,574	9,65
21-10-2026	10	9,80	9,858	9,80	9,85
20-10-2026	131	9,75	9,75	9,564	9,699
19-10-2026	1.250	9,842	9,842	9,839	9,839
16-10-2026	0	--	--	--	9,79
15-10-2026	3.597	9,83	9,852	9,79	9,79
14-10-2026	2.122	10,526	10,526	10,428	10,428
13-10-2026	1	10,432	10,432	10,432	10,432
12-10-2026	1.053	10,716	10,716	10,60	10,60
09-10-2026	2.039	10,784	10,784	10,692	10,692
08-10-2026	501	10,824	10,824	10,802	10,802
07-10-2026	3	10,828	10,834	10,828	10,834
06-10-2026	904	10,88	10,998	10,878	10,998
05-10-2026	1.535	10,676	10,706	10,626	10,706
02-10-2026	483	10,598	10,598	10,598	10,598
01-10-2026	1.658	10,438	10,47	10,362	10,362
30-09-2026	0	--	--	--	10,25
29-09-2026	14	10,20	10,268	10,20	10,25
28-09-2026	500	10,16	10,164	10,16	10,164
25-09-2026	134	10,382	10,382	10,272	10,32
24-09-2026	298	10,076	10,12	10,076	10,12
23-09-2026	228	10,454	10,456	10,25	10,318
22-09-2026	42	10,23	10,35	10,192	10,35
21-09-2026	208	9,818	10,08	9,807	10,08
18-09-2026	577	9,592	9,615	9,566	9,582
17-09-2026	1.409	9,402	9,524	9,402	9,492
16-09-2026	509	9,271	9,327	9,255	9,327
15-09-2026	510	9,252	9,29	9,174	9,174
14-09-2026	3.467	9,175	9,264	9,126	9,236
11-09-2026	581	9,369	9,43	9,369	9,43
10-09-2026	1.098	9,423	9,423	9,196	9,301
09-09-2026	865	9,518	9,522	9,377	9,416
08-09-2026	5	9,547	9,548	9,431	9,431
07-09-2026	1.810	9,584	9,588	9,504	9,538
04-09-2026	234	9,537	9,59	9,523	9,546
03-09-2026	1.707	9,281	9,379	9,24	9,336
02-09-2026	957	9,257	9,286	9,177	9,264
01-09-2026	956	9,449	9,449	9,201	9,302
31-08-2026	1.401	9,501	9,501	9,452	9,453

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront