Close sub menu
MUF-AMUNDI NASDAQ-100 2X LEV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MUF-AMUNDI NASDAQ-100 2X LEV 1034,200 +32,60 +3,25% (17:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-202531.015,401.034,201.015,401.034,20
13-03-2025601.013,801.023,401.001,601.001,60
12-03-2025201.043,401.043,401.035,001.035,00
11-03-2025471.021,601.021,601.000,001.000,00
10-03-2025411.084,801.084,801.029,001.029,00
07-03-2025421.096,801.096,801.069,001.069,00
06-03-202511.113,001.113,001.113,001.113,00
05-03-202541.129,001.129,001.129,001.129,00
04-03-2025481.167,001.167,001.120,601.128,80
03-03-20250------1.212,00
28-02-20251081.195,001.212,001.178,401.212,00
27-02-2025211.266,601.273,601.266,601.273,20
26-02-20250------1.243,40
25-02-202571.243,401.243,401.243,401.243,40
24-02-2025621.319,001.323,601.291,801.291,80
21-02-20250------1.355,00
20-02-202541.375,001.375,001.355,001.355,00
19-02-202581.386,001.386,001.379,601.379,60
18-02-2025311.386,201.389,601.372,001.372,00
17-02-202521.378,601.378,601.378,601.378,60
14-02-2025101.364,201.364,201.364,201.364,20
13-02-2025601.351,201.362,001.351,201.358,40
12-02-202521.337,601.337,601.329,001.329,00
11-02-202571.340,001.345,001.340,001.345,00
10-02-2025281.334,601.354,801.334,601.354,80
07-02-2025251.344,801.344,801.333,801.333,80
06-02-2025251.335,801.342,601.335,001.335,00
05-02-2025281.301,001.303,801.299,001.303,80
04-02-20250------1.302,20
03-02-2025251.286,00--1.275,001.302,20
31-01-20250------1.296,40
30-01-2025681.320,001.320,001.296,401.296,40
29-01-202521.319,001.319,001.318,401.318,40
28-01-2025141.286,201.286,601.286,201.286,60
27-01-2025241.256,001.270,001.218,601.270,00
24-01-202551.354,001.354,001.354,001.354,00
23-01-2025201.344,201.347,201.344,201.346,60
22-01-2025421.340,801.349,201.337,401.349,20
21-01-202571.331,201.331,201.318,001.318,00
20-01-20250------1.318,20
17-01-2025331.295,601.328,001.295,601.318,20
16-01-2025141.315,201.315,201.315,001.315,00
15-01-20250------1.268,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?