MUF-AMUNDI NASDAQ-100 2X LEV

Koers Bedrijfsgegevens Kerncijfers

MUF-AMUNDI NASDAQ-100 2X LEV 9,737 +0,08 +0,78% (12:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-08-2026	288	9,70	9,756	9,652	9,662
10-08-2026	1.111	9,784	9,813	9,681	9,709
07-08-2026	626	9,625	9,699	9,591	9,679
06-08-2026	2.541	9,50	9,631	9,406	9,575
05-08-2026	9.303	9,835	9,886	9,713	9,713
04-08-2026	1.951	9,29	9,619	9,261	9,619
03-08-2026	1.130	8,954	9,109	8,80	9,109
31-07-2026	19.163	8,989	9,037	8,78	8,785
30-07-2026	52.116	8,352	8,68	8,346	8,68
29-07-2026	25.321	8,65	8,721	8,428	8,492
28-07-2026	130.303	8,694	8,75	8,491	8,581
27-07-2026	6.152	9,142	9,149	8,689	8,825
24-07-2026	3.037	9,069	9,158	8,90	8,967
23-07-2026	3.528	9,319	9,319	9,053	9,053
22-07-2026	5.160	9,376	9,52	9,354	9,52
21-07-2026	4.464	9,403	9,486	9,376	9,471
20-07-2026	1.249	9,196	9,443	9,196	9,313
17-07-2026	6.437	9,043	9,16	9,012	9,012
16-07-2026	1.897	9,70	9,70	9,518	9,58
15-07-2026	1.315	10,004	10,004	9,688	9,688
14-07-2026	909	9,734	9,875	9,68	9,741
13-07-2026	1.848	9,574	9,859	9,574	9,788
10-07-2026	2.232	9,846	9,949	9,79	9,80
09-07-2026	3.874	9,76	9,839	9,757	9,839
08-07-2026	0	9,514	9,56	9,336	9,56
07-07-2026	0	9,775	9,775	9,50	9,50
06-07-2026	0	9,868	9,972	9,868	9,972
03-07-2026	0	9,839	9,839	9,839	9,839
02-07-2026	0	9,875	10,11	9,73	9,73
01-07-2026	0	10,2325	10,275	10,175	10,175
30-06-2026	0	10,03	10,145	10,03	10,145
29-06-2026	0	9,70	9,77	9,62	9,77
26-06-2026	0	9,639	9,728	9,50	9,728
25-06-2026	1	10,0925	10,0925	9,675	9,733
24-06-2026	0	9,877	9,901	9,746	9,749
23-06-2026	0	9,938	9,938	9,84	9,90
22-06-2026	1	10,45	10,45	10,42	10,42
19-06-2026	0	10,325	10,3675	10,325	10,3675
18-06-2026	0	10,2175	10,25	10,2175	10,25
17-06-2026	1	10,18	10,18	10,1075	10,1075
16-06-2026	0	10,385	10,435	10,235	10,235
15-06-2026	1	10,19	10,3725	10,175	10,3725

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront