Close sub menu
MUF-AMUNDI NASDAQ-100 2X LEV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MUF-AMUNDI NASDAQ-100 2X LEV 1307,200 +27,20 +2,13% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-202491.295,001.307,201.295,001.307,20
03-12-202421.280,001.280,001.280,001.280,00
02-12-2024171.248,401.277,801.248,401.277,80
29-11-202411.232,001.232,001.232,001.232,00
28-11-20240------1.210,80
27-11-2024191.240,201.240,201.210,801.210,80
26-11-202481.239,601.247,201.239,601.247,20
25-11-2024211.253,601.254,001.242,001.242,00
22-11-2024201.228,001.244,001.228,001.236,80
21-11-2024891.210,001.230,001.192,001.222,40
20-11-2024251.221,801.223,201.186,201.204,80
19-11-2024261.190,001.203,001.171,001.203,00
18-11-2024471.199,201.206,801.191,001.204,60
15-11-2024231.221,001.221,001.191,801.194,60
14-11-2024661.261,801.266,201.252,801.252,80
13-11-202431.257,001.257,001.249,801.249,80
12-11-2024381.259,401.263,401.255,401.260,00
11-11-2024911.265,001.266,801.254,401.262,40
08-11-2024641.249,201.249,201.233,401.246,00
07-11-2024141.211,80--1.211,801.225,00
06-11-2024391.185,601.200,201.185,601.194,40
05-11-202481.111,401.111,401.111,401.111,40
04-11-202481.107,201.107,201.107,201.107,20
01-11-202411.126,001.126,001.126,001.126,00
31-10-2024391.129,601.129,601.106,201.106,20
30-10-202411.180,801.180,801.180,801.180,80
29-10-20240------1.159,20
28-10-2024481.173,001.173,001.159,201.159,20
25-10-2024561.144,001.172,401.144,001.172,40
24-10-202411.143,601.143,601.143,601.143,60
23-10-202431.151,601.151,601.151,601.151,60
22-10-202471.158,701.158,701.158,701.158,70
21-10-2024181.147,601.147,601.147,601.147,60
18-10-2024111.150,601.153,001.150,601.153,00
17-10-202451.147,601.147,601.147,601.147,60
16-10-2024291.130,001.130,001.130,001.130,00
15-10-2024191.160,201.160,201.134,401.134,40
14-10-2024241.144,001.154,401.144,001.154,40
11-10-20240------1.137,80
10-10-2024311.134,601.137,801.133,401.137,80
09-10-202491.114,801.125,401.114,801.125,40
08-10-202481.079,601.079,601.079,601.079,60
07-10-2024331.103,801.104,201.103,701.103,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?