Close sub menu
AIS-AMUNDI MSCI WORLD
AIS-AMUNDI MSCI WORLD 540,399 -- -- (13:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-05-20250------540,399
22-05-202518540,399540,399540,399540,399
21-05-20250------543,4207
20-05-20250------543,4207
19-05-202538544,4211544,4211543,4207543,4207
16-05-202516549,89549,89549,89549,89
15-05-202541543,379543,7521543,379543,484
14-05-20250------545,30
13-05-20253545,3196545,3196545,30545,30
12-05-202513544,3266544,3266541,249541,249
09-05-202533527,0002528,4594524,8225524,8225
08-05-202513525,4994527,3646525,3347525,3347
07-05-202525518,8867518,8867517,4198517,4198
06-05-202538519,6533520,343517,1283520,343
05-05-20254520,6641520,6641520,6641520,6641
02-05-202580519,9768522,2733519,0655522,2723
30-04-202512511,1994511,4279505,996505,996
29-04-2025208509,7517509,9804506,359509,0573
28-04-2025474508,4664510,0972507,5462507,5462
25-04-202556508,2472508,2472504,3198505,7055
24-04-2025154495,6891502,3919493,5401502,2577
23-04-202523495,7032503,058495,7032503,058
22-04-2025152477,8001484,3683477,7991484,2554
17-04-202537489,3216489,5915487,1892488,1614
16-04-202518491,5122491,5122491,5122491,5122
15-04-20250------497,4949
14-04-20253497,4949497,4949497,4949497,4949
11-04-202529481,7381481,7381476,4992479,5201
10-04-2025102511,5059511,5059487,828487,828
09-04-202585467,1556467,1556458,0141466,9452
08-04-2025167484,2966495,399483,099494,774
07-04-202587455,3422482,9942455,3422482,9942
04-04-202576503,799503,799484,50489,2864
03-04-202538518,4911520,0307509,9554509,9554
02-04-20250------535,0967
01-04-20252535,0967535,0967535,0967535,0967
31-03-20251528,9439528,9439528,9439528,9439
28-03-202513543,7503543,7503537,6394537,6394
27-03-202524546,499546,499543,659545,43
26-03-2025101553,00553,00548,30548,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?