Close sub menu
AIS-AMUNDI MSCI WORLD
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AIS-AMUNDI MSCI WORLD 535,1627 +6,06 +1,14% (16:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-202525531,1627535,1627529,6894535,1627
13-03-202555530,0991534,1494529,1077529,1077
12-03-2025338529,50534,5738529,50532,0726
11-03-20250------536,999
10-03-202582544,52544,52536,999536,999
07-03-202561547,499547,499543,6115543,6115
06-03-20250------551,6777
05-03-2025159559,9176559,9176551,4185551,6777
04-03-202542570,7605570,7605564,6625564,6625
03-03-202515582,4778582,4778582,4778582,4778
28-02-202535575,7274577,9186573,0994576,7958
27-02-202529582,1489583,8633579,1311582,2435
26-02-202512579,5994581,4894579,5994581,4257
25-02-202540580,9794580,9794574,1001575,4343
24-02-2025157586,2495586,2495581,00581,00
21-02-202537592,0444592,359588,9385589,6246
20-02-202528593,3221593,3221590,0381590,0381
19-02-202521593,1994593,7663593,0237593,7663
18-02-20251593,20593,20593,20593,20
17-02-20250------590,20
14-02-202525591,6799591,6799590,20590,20
13-02-202566588,9814591,7843588,9814591,3485
12-02-202560591,4193591,4193587,3995588,4991
11-02-202547592,2494592,8287591,499592,8287
10-02-202523592,0009594,5576592,0009594,5576
07-02-202516591,2994592,5194589,9238589,9238
06-02-202524591,8395591,9994591,3995591,7175
05-02-20251583,1994583,1994583,1994583,1994
04-02-202541585,6528585,6528585,312585,3253
03-02-202523583,589583,589583,3921583,3921
31-01-202512591,9046593,095591,9046592,8321
30-01-2025203586,7551588,1215584,7994585,1862
29-01-20250------575,8695
28-01-20250------575,8695
27-01-20251575,8695575,8695575,8695575,8695
24-01-202514585,2929586,50585,2929586,50
23-01-20250------585,3705
22-01-202511585,3705585,3705585,3705585,3705
21-01-20250------581,0729
20-01-202540583,4994583,4994580,7213581,0729
17-01-202523579,7894584,1601579,7894583,0794
16-01-202516580,8595580,8994578,4578578,6514
15-01-202521569,1415575,508569,1415575,508
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?