NOVO-NORDISK AS | Historie | Het Financieele Dagblad

NOVO-NORDISK AS

Koers

NOVO-NORDISK AS 34,240 -1,37 -3,83% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	68.797	34,875	35,90	34,83	35,605
27-04-2026	54.899	35,12	35,42	34,545	35,1775
24-04-2026	110.026	32,965	35,20	32,68	34,60
23-04-2026	70.785	33,055	33,685	32,76	33,045
22-04-2026	49.390	33,78	33,78	33,165	33,28
21-04-2026	63.529	34,40	34,595	32,98	33,19
20-04-2026	50.645	34,19	34,5375	33,86	34,475
17-04-2026	73.914	34,56	35,025	34,015	34,7025
16-04-2026	80.099	34,61	35,39	34,205	34,4925
15-04-2026	57.173	33,45	34,265	33,45	33,88
14-04-2026	48.239	32,71	33,315	32,55	33,0325
13-04-2026	30.349	31,745	32,015	31,585	31,88
10-04-2026	31.574	31,965	32,78	31,965	32,0525
09-04-2026	28.363	31,965	31,965	31,23	31,76
08-04-2026	35.852	32,205	32,6025	32,1125	32,1475
07-04-2026	41.761	32,145	32,15	31,09	31,425
02-04-2026	58.409	31,12	31,82	30,90	31,54
01-04-2026	69.258	32,10	32,25	31,03	31,03
31-03-2026	94.435	30,84	31,355	30,55	31,105
30-03-2026	114.001	30,505	31,02	30,46	30,92
27-03-2026	43.689	31,14	31,185	30,25	30,40
26-03-2026	92.414	31,10	32,365	30,60	31,93
25-03-2026	73.852	32,215	32,26	31,425	31,61
24-03-2026	72.600	31,545	31,9925	31,395	31,855
23-03-2026	53.861	31,06	32,00	31,03	31,55
20-03-2026	88.538	32,05	32,05	31,02	31,775
19-03-2026	72.512	32,10	32,20	31,50	31,76
18-03-2026	32.205	32,55	32,84	32,135	32,465
17-03-2026	56.697	33,60	33,995	33,30	33,37
16-03-2026	28.279	33,245	33,36	32,9175	33,14
13-03-2026	39.595	33,28	33,70	32,975	33,0825
12-03-2026	76.272	33,31	33,765	32,89	32,98
11-03-2026	45.594	33,40	33,57	33,00	33,4225
10-03-2026	70.777	34,105	34,14	32,77	32,9825
09-03-2026	133.053	33,075	34,77	33,075	34,215
06-03-2026	55.085	33,555	34,125	32,985	33,12
05-03-2026	65.926	33,035	33,60	32,77	33,17
04-03-2026	55.605	31,43	32,98	31,35	32,7625
03-03-2026	138.095	31,975	32,145	30,96	31,22
02-03-2026	123.846	30,37	31,84	30,265	31,67

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront