Close sub menu
GREENVOLT ENERGIAS RENOVAVEIS
Koers
GREENVOLT ENERGIAS RENOVAVEIS 8,305 -- -- (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202431.4578,308,318,308,305
23-04-202496.9218,258,3158,2358,31
22-04-202463.0428,328,3358,308,315
19-04-2024259.7238,3058,318,308,305
18-04-202499.7398,318,328,308,305
17-04-2024194.6118,3058,3158,30258,305
16-04-2024137.9798,318,3158,308,31
15-04-2024109.3738,318,338,3058,315
12-04-2024185.4728,318,3158,308,315
11-04-2024239.9338,3058,30758,308,305
10-04-2024136.1378,3058,318,308,3025
09-04-2024201.7548,31258,3158,308,305
08-04-2024977.7428,338,348,208,32
05-04-2024133.6698,178,1758,168,165
04-04-202431.3858,188,1858,1758,18
03-04-202466.5728,168,188,168,165
02-04-2024110.1638,178,208,1558,175
01-04-20240--------
29-03-20240--------
28-03-202458.1338,1658,178,168,16
27-03-2024159.2338,1658,178,168,16
26-03-202422.4938,17758,188,1658,17
25-03-202417.6898,178,178,168,165
22-03-202411.1548,1658,178,168,16
21-03-202443.5578,208,208,158,16
20-03-202450.6118,168,1858,1458,16
19-03-202469.6048,158,168,1458,155
18-03-202414.3718,1558,168,158,155
15-03-2024199.2098,168,168,148,15
14-03-202434.8898,168,168,158,155
13-03-202422.5768,1558,1558,158,155
12-03-202436.6248,168,168,158,15
11-03-202413.2998,1558,1658,158,1525
08-03-202446.5598,158,168,1458,15
07-03-202430.5798,168,1658,158,15
06-03-202449.8988,1558,15758,1458,15
05-03-202418.6018,1458,1558,148,15
04-03-202439.2728,208,218,148,14
01-03-202417.9488,128,1658,128,145
29-02-202440.8728,10758,1258,1058,12
28-02-2024226.9848,118,118,108,1075
27-02-2024102.2278,1058,1158,108,1025
26-02-2024161.5608,108,128,108,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?