VANGUARD EUR EUROZ.GOV.B.U.ETF

Koers

VANGUARD EUR EUROZ.GOV.B.U.ETF 23,754 -- -- (17:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	997	23,754	23,754	23,754	23,754
15-05-2026	0	--	--	--	23,928
14-05-2026	208	23,928	23,928	23,928	23,928
13-05-2026	23	23,859	23,859	23,859	23,859
12-05-2026	10.402	23,845	23,851	23,832	23,832
11-05-2026	16	23,967	23,967	23,933	23,951
08-05-2026	1.069	24,042	24,042	23,995	23,995
07-05-2026	0	--	--	--	23,992
06-05-2026	500	23,992	23,992	23,992	23,992
05-05-2026	258	23,848	23,848	23,84	23,84
04-05-2026	50	23,999	23,999	23,97	23,97
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	23,834
29-04-2026	0	--	--	--	23,834
28-04-2026	21	23,834	23,834	23,834	23,834
27-04-2026	0	--	--	--	23,933
24-04-2026	555	23,872	23,933	23,872	23,933
23-04-2026	0	--	--	--	23,932
22-04-2026	20	23,932	23,932	23,932	23,932
21-04-2026	44	23,987	24,008	23,987	24,008
20-04-2026	425	23,964	23,99	23,963	23,99
17-04-2026	21	23,87	23,87	23,87	23,87
16-04-2026	808	23,884	23,929	23,881	23,881
15-04-2026	29	23,91	23,91	23,879	23,879
14-04-2026	169	23,857	23,877	23,845	23,877
13-04-2026	21	23,752	23,752	23,752	23,752
10-04-2026	20	23,834	23,834	23,834	23,834
09-04-2026	44	23,929	23,929	23,923	23,923
08-04-2026	39	24,05	24,076	24,033	24,076
07-04-2026	46	23,809	23,869	23,79	23,79
02-04-2026	52	23,748	23,874	23,748	23,87
01-04-2026	--	--	--	--	23,778
31-03-2026	23	23,778	23,778	23,778	23,778
30-03-2026	78	23,796	23,796	23,66	23,668
27-03-2026	19	23,582	23,582	23,582	23,582
26-03-2026	--	--	--	--	23,813
25-03-2026	--	--	--	--	23,813
24-03-2026	245	23,813	23,813	23,813	23,813
23-03-2026	120	23,658	23,893	23,658	23,893
20-03-2026	--	--	--	--	23,908

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront