VANGUARD EUR EUROZ.GOV.B.U.ETF

Koers

VANGUARD EUR EUROZ.GOV.B.U.ETF 24,103 -- -- (11:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	--	--	--	24,103
06-11-2025	--	--	--	--	24,103
05-11-2025	--	--	--	--	24,103
04-11-2025	--	--	--	--	24,103
03-11-2025	0	--	--	--	24,103
31-10-2025	--	--	--	--	24,103
30-10-2025	--	--	--	--	24,103
29-10-2025	--	--	--	--	24,103
28-10-2025	--	--	--	--	24,103
27-10-2025	--	--	--	--	24,103
24-10-2025	618	24,103	24,103	24,103	24,103
23-10-2025	--	--	--	--	24,211
22-10-2025	--	--	--	--	24,211
21-10-2025	993	24,211	24,211	24,196	24,211
20-10-2025	21	24,128	24,128	24,128	24,128
17-10-2025	159	24,201	24,201	24,15	24,15
16-10-2025	56	24,179	24,18	24,179	24,18
15-10-2025	34	24,15	24,15	24,147	24,147
14-10-2025	--	--	--	--	23,955
13-10-2025	--	--	--	--	23,955
10-10-2025	85	23,955	23,955	23,955	23,955
09-10-2025	141	23,96	23,978	23,93	23,93
08-10-2025	33	23,937	23,937	23,937	23,937
07-10-2025	--	--	--	--	23,881
06-10-2025	4	23,881	23,881	23,881	23,881
02-10-2025	--	--	--	--	23,824
01-10-2025	--	--	--	--	23,824
30-09-2025	--	--	--	--	23,824
29-09-2025	--	--	--	--	23,824
26-09-2025	622	23,826	23,826	23,819	23,824
25-09-2025	1.489	23,792	23,813	23,792	23,813
24-09-2025	--	--	--	--	23,816
23-09-2025	814	23,836	23,839	23,816	23,816
22-09-2025	1.318	23,842	23,843	23,821	23,825
19-09-2025	509	23,845	23,846	23,831	23,831
18-09-2025	1.207	23,875	23,879	23,875	23,875
17-09-2025	38	23,929	23,929	23,929	23,929
16-09-2025	113	23,932	23,932	23,924	23,924
15-09-2025	96	23,886	23,886	23,886	23,886
12-09-2025	112	23,924	23,924	23,907	23,907
11-09-2025	998	23,928	23,93	23,90	23,90
10-09-2025	97	23,915	23,925	23,915	23,925
09-09-2025	571	23,908	23,908	23,908	23,908

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront