ISHSII-EO C.BD 0-3YR ESG S.U.E

Koers

ISHSII-EO C.BD 0-3YR ESG S.U.E 4,9779 +0,02 +0,48% (09:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	1	4,9779	4,9779	4,9779	4,9779
31-03-2026	4.720	4,9509	4,9551	4,9499	4,9542
30-03-2026	2.482	4,9534	4,9534	4,953	4,953
27-03-2026	3.200	4,945	4,9515	4,945	4,9515
26-03-2026	--	--	--	--	4,9585
25-03-2026	--	--	--	--	4,9585
24-03-2026	1.143	4,9585	4,9585	4,9585	4,9585
23-03-2026	4.421	4,9472	4,9593	4,9435	4,9593
20-03-2026	40	4,9594	4,9594	4,9594	4,9594
19-03-2026	--	--	--	--	4,9683
18-03-2026	1.799	4,9683	4,9683	4,9683	4,9683
17-03-2026	47	4,9727	4,9727	4,9727	4,9727
16-03-2026	9.261	4,9686	4,9686	4,9651	4,9667
13-03-2026	--	--	--	--	4,9662
12-03-2026	156	4,9668	4,9668	4,9662	4,9662
11-03-2026	5.664	4,9742	4,9745	4,9742	4,9745
10-03-2026	--	--	--	--	4,982
09-03-2026	--	--	--	--	4,982
06-03-2026	--	--	--	--	4,982
05-03-2026	4	4,982	4,982	4,982	4,982
04-03-2026	2.299	4,9805	4,9825	4,9805	4,9825
03-03-2026	4.053	4,988	4,988	4,98	4,98
02-03-2026	3.140	4,9937	4,9937	4,9862	4,99
27-02-2026	78	4,9935	4,9938	4,9935	4,9938
26-02-2026	449	4,9941	4,9949	4,9941	4,9949
25-02-2026	--	--	--	--	4,9939
24-02-2026	2.533	4,9915	4,9939	4,9915	4,9939
23-02-2026	0	--	--	--	4,9926
20-02-2026	1.001	4,9925	4,9926	4,9925	4,9926
19-02-2026	11.708	4,9898	4,99	4,9898	4,99
18-02-2026	277	4,9885	4,9885	4,9885	4,9885
17-02-2026	5.898	4,9924	4,9924	4,9888	4,9902
16-02-2026	4.553	4,9992	4,9992	4,9877	4,9914
13-02-2026	6.823	4,989	4,989	4,989	4,989
12-02-2026	19	4,9872	4,9872	4,9872	4,9872
11-02-2026	--	--	--	--	4,9898
10-02-2026	15	4,9898	4,9898	4,9898	4,9898
09-02-2026	4.057	4,9878	4,9885	4,9878	4,9885
06-02-2026	--	--	--	--	4,984
05-02-2026	--	--	--	--	4,984
04-02-2026	33	4,984	4,984	4,984	4,984
03-02-2026	13.579	4,9832	4,987	4,9832	4,987
02-02-2026	4.561	4,9862	4,9862	4,9857	4,9857

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront