VANGUARD EUR EUROZ.GOV.B.U.ETF

Koers

VANGUARD EUR EUROZ.GOV.B.U.ETF 21,928 0,00 0,00% (14:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	--	--	--	--	21,928
31-03-2026	4	21,928	21,928	21,928	21,928
30-03-2026	--	--	--	--	21,761
27-03-2026	10	21,761	21,761	21,761	21,761
26-03-2026	3	21,90	21,90	21,90	21,90
25-03-2026	--	--	--	--	21,895
24-03-2026	5	21,895	21,895	21,895	21,895
23-03-2026	2	21,838	21,838	21,833	21,833
20-03-2026	--	--	--	--	22,048
19-03-2026	--	--	--	--	22,048
18-03-2026	--	--	--	--	22,048
17-03-2026	--	--	--	--	22,048
16-03-2026	2	22,048	22,048	22,048	22,048
13-03-2026	10	22,08	22,091	22,08	22,091
12-03-2026	5	22,133	22,133	22,133	22,133
11-03-2026	461	22,23	22,23	22,188	22,188
10-03-2026	--	--	--	--	22,265
09-03-2026	--	--	--	--	22,265
06-03-2026	3.377	22,238	22,265	22,235	22,265
05-03-2026	--	--	--	--	22,395
04-03-2026	--	--	--	--	22,395
03-03-2026	5	22,395	22,395	22,395	22,395
02-03-2026	0	--	--	--	22,52
27-02-2026	--	--	--	--	22,52
26-02-2026	--	--	--	--	22,52
25-02-2026	20	22,52	22,52	22,52	22,52
24-02-2026	--	--	--	--	22,513
23-02-2026	7	22,513	22,513	22,513	22,513
20-02-2026	--	--	--	--	22,495
19-02-2026	--	--	--	--	22,495
18-02-2026	--	--	--	--	22,495
17-02-2026	976	22,499	22,499	22,495	22,495
16-02-2026	8	22,469	22,469	22,469	22,469
13-02-2026	9	22,47	22,47	22,455	22,455
12-02-2026	--	--	--	--	22,423
11-02-2026	150	22,423	22,423	22,423	22,423
10-02-2026	--	--	--	--	22,313
09-02-2026	--	--	--	--	22,313
06-02-2026	--	--	--	--	22,313
05-02-2026	--	--	--	--	22,313
04-02-2026	6	22,316	22,316	22,313	22,313
03-02-2026	4	22,277	22,277	22,277	22,277
02-02-2026	1	22,312	22,312	22,312	22,312

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront