AIS-PRIME EURO GOV.BDS 0-1Y

Koers

AIS-PRIME EURO GOV.BDS 0-1Y 21,550 +0,02 +0,10% (16:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	865	21,539	21,55	21,536	21,55
31-03-2026	7.030	21,53	21,544	21,529	21,529
30-03-2026	90	21,531	21,531	21,531	21,531
27-03-2026	--	--	--	--	21,523
26-03-2026	--	--	--	--	21,523
25-03-2026	73	21,522	21,523	21,522	21,523
24-03-2026	26	21,518	21,518	21,518	21,518
23-03-2026	898	21,512	21,512	21,51	21,51
20-03-2026	1.610	21,525	21,53	21,525	21,53
19-03-2026	907	21,522	21,522	21,522	21,522
18-03-2026	46	21,532	21,532	21,532	21,532
17-03-2026	--	--	--	--	21,532
16-03-2026	250	21,532	21,532	21,532	21,532
13-03-2026	--	--	--	--	21,538
12-03-2026	1.613	21,536	21,538	21,521	21,538
11-03-2026	317	21,536	21,536	21,536	21,536
10-03-2026	817	21,535	21,535	21,535	21,535
09-03-2026	1.035	21,28	21,522	21,28	21,522
06-03-2026	1	21,525	21,525	21,525	21,525
05-03-2026	--	--	--	--	21,53
04-03-2026	122	21,53	21,53	21,53	21,53
03-03-2026	40	21,535	21,536	21,526	21,534
02-03-2026	1.535	21,545	21,545	21,527	21,527
27-02-2026	110	21,535	21,535	21,535	21,535
26-02-2026	825	21,534	21,534	21,534	21,534
25-02-2026	--	--	--	--	21,53
24-02-2026	--	--	--	--	21,53
23-02-2026	152	21,53	21,53	21,53	21,53
20-02-2026	--	--	--	--	21,52
19-02-2026	--	--	--	--	21,52
18-02-2026	152	21,52	21,52	21,52	21,52
17-02-2026	1	21,521	21,521	21,521	21,521
16-02-2026	142	21,512	21,522	21,512	21,518
13-02-2026	9	21,514	21,514	21,514	21,514
12-02-2026	122	21,526	21,526	21,51	21,51
11-02-2026	1	21,514	21,514	21,514	21,514
10-02-2026	1.112	21,51	21,51	21,506	21,506
09-02-2026	329	21,51	21,51	21,509	21,509
06-02-2026	24	21,511	21,511	21,507	21,507
05-02-2026	32	21,508	21,512	21,508	21,512
04-02-2026	177	21,502	21,506	21,502	21,506
03-02-2026	1.904	21,50	21,502	21,499	21,50
02-02-2026	1.905	21,507	21,507	21,50	21,503

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront