ISHSVI-GL.CORPBD EO H.U.ETF D

Koers

ISHSVI-GL.CORPBD EO H.U.ETF D 85,914 +1,48 +1,75% (09:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	250	85,914	85,914	85,914	85,914
31-03-2026	--	--	--	--	84,434
30-03-2026	2	84,434	84,434	84,434	84,434
27-03-2026	295	84,626	84,626	84,626	84,626
26-03-2026	36	85,20	85,20	85,20	85,20
25-03-2026	--	--	--	--	85,196
24-03-2026	691	85,544	85,544	85,08	85,196
23-03-2026	1.221	84,976	85,45	84,976	85,45
20-03-2026	4	85,156	85,156	85,154	85,154
19-03-2026	74	85,586	85,586	85,294	85,294
18-03-2026	--	--	--	--	85,632
17-03-2026	675	85,42	85,708	85,42	85,632
16-03-2026	365	85,458	85,55	85,458	85,55
13-03-2026	94	85,33	85,33	85,33	85,33
12-03-2026	292	85,824	85,824	85,804	85,804
11-03-2026	--	--	--	--	86,642
10-03-2026	288	86,642	86,642	86,642	86,642
09-03-2026	--	--	--	--	86,416
06-03-2026	39	86,416	86,416	86,416	86,416
05-03-2026	1	86,586	86,586	86,586	86,586
04-03-2026	--	--	--	--	86,60
03-03-2026	47	86,898	86,898	86,464	86,60
02-03-2026	289	87,22	87,426	87,22	87,22
27-02-2026	--	--	--	--	87,118
26-02-2026	--	--	--	--	87,118
25-02-2026	--	--	--	--	87,118
24-02-2026	--	--	--	--	87,118
23-02-2026	51	87,118	87,118	87,118	87,118
20-02-2026	1	87,156	87,156	87,156	87,156
19-02-2026	--	--	--	--	87,186
18-02-2026	--	--	--	--	87,186
17-02-2026	38	87,186	87,186	87,186	87,186
16-02-2026	172	87,18	87,18	87,18	87,18
13-02-2026	--	--	--	--	86,402
12-02-2026	--	--	--	--	86,402
11-02-2026	--	--	--	--	86,402
10-02-2026	--	--	--	--	86,402
09-02-2026	--	--	--	--	86,402
06-02-2026	--	--	--	--	86,402
05-02-2026	--	--	--	--	86,402
04-02-2026	45	86,648	86,648	86,402	86,402
03-02-2026	0	--	--	--	86,406
02-02-2026	--	--	--	--	86,406

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront