ISHSV-S&P 500 FINL SEC.U.ETF

Koers

ISHSV-S&P 500 FINL SEC.U.ETF 13,380 0,00 0,00% (15:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	--	--	--	13,38
06-11-2025	1.735	13,38	13,38	13,38	13,38
05-11-2025	3.052	13,374	13,384	13,37	13,372
04-11-2025	435	13,194	13,384	13,194	13,384
03-11-2025	0	--	--	--	13,216
31-10-2025	--	--	--	--	13,216
30-10-2025	--	--	--	--	13,216
29-10-2025	--	--	--	--	13,216
28-10-2025	--	--	--	--	13,216
27-10-2025	--	--	--	--	13,216
24-10-2025	--	--	--	--	13,216
23-10-2025	8.313	13,26	13,274	13,216	13,216
22-10-2025	--	--	--	--	13,298
21-10-2025	51	13,298	13,298	13,298	13,298
20-10-2025	5	13,174	13,174	13,174	13,174
17-10-2025	8.015	12,80	13,016	12,80	13,016
16-10-2025	7.643	13,386	13,404	13,378	13,404
15-10-2025	360	13,452	13,452	13,452	13,452
14-10-2025	--	--	--	--	13,326
13-10-2025	618	13,274	13,326	13,274	13,326
10-10-2025	--	--	--	--	13,552
09-10-2025	1.398	13,49	13,552	13,49	13,552
08-10-2025	--	--	--	--	13,498
07-10-2025	--	--	--	--	13,498
06-10-2025	86	13,498	13,498	13,498	13,498
02-10-2025	149	13,33	13,33	13,314	13,314
01-10-2025	637	13,32	13,412	13,32	13,412
30-09-2025	158	13,46	13,466	13,46	13,466
29-09-2025	--	--	--	--	13,438
26-09-2025	85	13,47	13,47	13,438	13,438
25-09-2025	1.214	13,402	13,402	13,396	13,396
24-09-2025	--	--	--	--	13,436
23-09-2025	356	13,42	13,436	13,42	13,436
22-09-2025	274	13,432	13,432	13,364	13,364
19-09-2025	1.277	13,462	13,504	13,418	13,418
18-09-2025	660	13,428	13,474	13,40	13,474
17-09-2025	1.131	13,226	13,226	13,22	13,226
16-09-2025	--	--	--	--	13,422
15-09-2025	2.106	13,408	13,422	13,378	13,422
12-09-2025	3.263	13,42	13,45	13,412	13,45
11-09-2025	1.445	13,288	13,386	13,268	13,386
10-09-2025	571	13,262	13,282	13,24	13,24
09-09-2025	952	13,21	13,276	13,198	13,276

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront