MUL AMUNDI EMERG EX-CHINA

Koers Bedrijfsgegevens Kerncijfers

MUL AMUNDI EMERG EX-CHINA 32,800 +1,16 +3,67% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	1.001	32,56	32,80	32,56	32,80
31-03-2026	877	31,345	31,64	31,345	31,64
30-03-2026	332	31,65	31,865	31,565	31,565
27-03-2026	297	32,05	32,055	31,75	31,75
26-03-2026	394	32,515	32,525	32,415	32,415
25-03-2026	884	32,925	33,015	32,88	33,015
24-03-2026	797	32,395	32,49	32,395	32,49
23-03-2026	1.543	31,465	32,695	31,465	32,695
20-03-2026	773	33,145	33,145	32,355	32,355
19-03-2026	1.148	32,985	32,985	32,51	32,79
18-03-2026	33	34,235	34,235	34,235	34,235
17-03-2026	--	--	--	--	33,435
16-03-2026	804	33,435	33,435	33,435	33,435
13-03-2026	62	32,845	32,845	32,845	32,845
12-03-2026	99	32,735	32,735	32,685	32,685
11-03-2026	34	33,72	33,72	33,585	33,585
10-03-2026	744	33,52	33,565	33,485	33,535
09-03-2026	966	32,18	32,425	32,18	32,33
06-03-2026	2.014	32,935	32,935	32,935	32,935
05-03-2026	1.422	33,80	34,01	33,80	33,875
04-03-2026	1.250	32,84	33,83	32,84	33,83
03-03-2026	415	33,56	33,575	32,77	32,81
02-03-2026	4.168	34,935	35,05	34,795	35,05
27-02-2026	62	35,695	35,695	35,535	35,55
26-02-2026	1.158	36,305	36,34	35,51	35,51
25-02-2026	978	35,785	35,925	35,76	35,925
24-02-2026	--	--	--	--	34,875
23-02-2026	268	34,735	34,875	34,735	34,875
20-02-2026	3.162	34,545	34,625	34,45	34,605
19-02-2026	942	34,295	34,295	34,19	34,205
18-02-2026	1.120	34,145	34,175	34,145	34,175
17-02-2026	352	34,085	34,085	33,87	33,87
16-02-2026	1.396	34,21	34,21	34,185	34,185
13-02-2026	31	33,915	33,915	33,915	33,915
12-02-2026	472	34,37	34,465	34,03	34,03
11-02-2026	603	33,605	33,93	33,5675	33,93
10-02-2026	618	33,285	33,39	33,285	33,33
09-02-2026	535	33,075	33,21	33,01	33,21
06-02-2026	5	32,335	32,335	32,335	32,335
05-02-2026	33	32,565	32,565	32,565	32,565
04-02-2026	378	33,25	33,265	32,95	32,95
03-02-2026	321	33,18	33,21	33,14	33,20
02-02-2026	98	31,89	32,25	31,89	32,25

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront