FT ICAV-FTSE BRAZIL U.ETF

Koers

FT ICAV-FTSE BRAZIL U.ETF 30,550 -0,23 -0,73% (16:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	343	30,60	30,775	30,60	30,775
15-05-2026	635	31,035	31,035	30,71	30,71
14-05-2026	1.968	30,56	31,20	30,50	31,20
13-05-2026	182	32,03	32,035	31,99	31,99
12-05-2026	60	31,935	32,05	31,68	31,68
11-05-2026	161	32,48	32,48	32,10	32,10
08-05-2026	12	32,00	32,045	32,00	32,045
07-05-2026	290	32,80	32,80	32,08	32,10
06-05-2026	285	32,97	33,03	32,615	32,615
05-05-2026	570	32,47	32,675	32,47	32,675
04-05-2026	16	32,67	32,67	32,67	32,67
01-05-2026	0	--	--	--	--
30-04-2026	1	32,185	32,185	32,185	32,185
29-04-2026	0	--	--	--	32,875
28-04-2026	6	32,875	32,875	32,875	32,875
27-04-2026	4	32,86	32,86	32,86	32,86
24-04-2026	4	33,065	33,065	32,985	32,985
23-04-2026	1	33,30	33,30	33,30	33,30
22-04-2026	8	33,805	33,85	33,805	33,85
21-04-2026	10	34,02	34,02	34,02	34,02
20-04-2026	15	33,57	33,615	33,57	33,615
17-04-2026	27	33,81	33,81	33,80	33,80
16-04-2026	91	33,84	33,84	33,82	33,82
15-04-2026	16	33,97	33,97	33,97	33,97
14-04-2026	501	34,04	34,105	34,025	34,105
13-04-2026	19	33,885	33,96	33,885	33,96
10-04-2026	452	33,395	34,11	33,395	33,845
09-04-2026	--	--	--	--	--
08-04-2026	2	32,46	32,46	32,46	32,46
07-04-2026	270	32,245	32,245	32,245	32,245
02-04-2026	59	31,745	31,90	31,72	31,72
01-04-2026	298	31,91	32,045	31,91	32,045
31-03-2026	39	31,05	31,245	31,05	31,19
30-03-2026	--	--	--	--	30,77
27-03-2026	734	30,76	30,77	30,605	30,77
26-03-2026	23	30,98	30,98	30,98	30,98
25-03-2026	129	30,825	31,035	30,81	31,035
24-03-2026	--	--	--	--	29,745
23-03-2026	36	28,905	29,745	28,905	29,745
20-03-2026	20	30,305	30,305	30,175	30,175

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront