FT ICAV-FTSE BRAZIL U.ETF

Koers

FT ICAV-FTSE BRAZIL U.ETF 32,045 +0,86 +2,74% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	298	31,91	32,045	31,91	32,045
31-03-2026	39	31,05	31,245	31,05	31,19
30-03-2026	--	--	--	--	30,77
27-03-2026	734	30,76	30,77	30,605	30,77
26-03-2026	23	30,98	30,98	30,98	30,98
25-03-2026	129	30,825	31,035	30,81	31,035
24-03-2026	--	--	--	--	29,745
23-03-2026	36	28,905	29,745	28,905	29,745
20-03-2026	20	30,305	30,305	30,175	30,175
19-03-2026	248	30,32	30,32	29,72	29,72
18-03-2026	291	30,55	30,55	30,55	30,55
17-03-2026	10	30,57	30,57	30,57	30,57
16-03-2026	--	--	--	--	30,415
13-03-2026	--	--	--	--	30,415
12-03-2026	38	31,185	31,235	30,415	30,415
11-03-2026	--	--	--	--	31,10
10-03-2026	295	30,685	31,10	30,685	31,10
09-03-2026	914	29,405	29,42	29,395	29,41
06-03-2026	10	29,505	29,505	29,505	29,505
05-03-2026	15	30,545	30,545	29,99	29,99
04-03-2026	268	29,88	30,625	29,88	30,625
03-03-2026	88	31,375	31,375	29,635	29,635
02-03-2026	619	31,405	31,42	31,11	31,11
27-02-2026	1	31,69	31,69	31,69	31,69
26-02-2026	27	31,81	31,81	31,38	31,53
25-02-2026	36	32,01	32,395	31,605	31,715
24-02-2026	10	31,35	31,35	31,325	31,325
23-02-2026	186	31,445	31,615	31,445	31,615
20-02-2026	2	31,13	31,13	31,13	31,13
19-02-2026	--	--	--	--	30,56
18-02-2026	12	30,51	30,56	30,51	30,56
17-02-2026	3	30,455	30,455	30,455	30,455
16-02-2026	13	30,48	30,48	30,35	30,35
13-02-2026	283	30,76	30,76	30,05	30,05
12-02-2026	--	--	--	--	30,58
11-02-2026	35	30,545	30,58	30,545	30,58
10-02-2026	265	30,485	30,555	30,32	30,555
09-02-2026	10	30,025	30,025	30,015	30,015
06-02-2026	287	29,525	29,895	29,525	29,895
05-02-2026	495	29,715	29,715	29,58	29,61
04-02-2026	7	30,52	30,52	30,51	30,51
03-02-2026	43	30,07	30,215	30,065	30,215
02-02-2026	78	29,09	29,14	29,09	29,14

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront