Close sub menu
EUROAPI SAS
Koers
EUROAPI SAS 4,198 +0,05 +1,08% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-12-202427.1634,1224,2564,0844,198
03-12-202420.5743,9184,193,904,153
02-12-202422.7564,0264,2123,8523,935
29-11-20249.5673,9524,1123,9524,084
28-11-202411.0493,863,983,853,94
27-11-202412.5993,8323,9463,7743,912
26-11-202414.5263,6693,843,6323,825
25-11-202421.2713,5583,7183,5023,70
22-11-20245.4903,4343,5263,4143,498
21-11-20246.4593,3623,4323,333,422
20-11-202412.3483,3763,4943,363,414
19-11-20249.6163,4443,4443,3383,349
18-11-202420.6013,473,4883,353,37
15-11-20249.9433,423,5283,423,47
14-11-202417.9683,653,6843,4823,50
13-11-202422.7463,5753,703,5183,642
12-11-202421.8933,7923,7983,5223,528
11-11-202411.1903,9683,973,8463,878
08-11-202419.8263,9043,9683,8223,946
07-11-202430.0223,893,9923,803,924
06-11-202427.2913,9484,0423,9033,911
05-11-202426.3363,9964,133,853,897
04-11-202420.1393,8323,9643,763,964
01-11-202434.5033,5893,8923,4843,87
31-10-202416.1273,5283,5933,5223,57
30-10-20249.3833,573,5953,4883,524
29-10-202424.0343,5463,6323,5193,574
28-10-202431.1363,4173,5913,413,524
25-10-202419.2083,293,453,293,431
24-10-202412.6343,353,363,293,292
23-10-202418.9603,2843,3923,263,336
22-10-20249.7433,2363,3223,2183,29
21-10-202416.2383,3963,4183,2563,258
18-10-202447.5053,223,3463,1883,346
17-10-202421.6773,2243,2423,1923,215
16-10-202425.1263,2183,2543,1923,242
15-10-202437.3923,2063,2823,1383,228
14-10-202455.9943,2623,2623,153,178
11-10-202474.2883,3843,5383,3163,316
10-10-202439.2643,3663,3683,3073,328
09-10-202444.0713,4583,4843,343,386
08-10-202421.4253,513,513,4543,462
07-10-202423.7423,5923,6263,5413,546
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?