Close sub menu
INTEL CORP.
INTEL CORP. 19,122 -- -- (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-202516.69719,10619,26619,04619,122
25-06-202515.67119,48919,57619,2019,20
24-06-202518.10118,51719,37618,41619,222
23-06-202513.64718,21218,73218,2018,402
20-06-202530.43118,51818,96218,17818,318
19-06-20253.85818,39818,45418,33218,356
18-06-20254.09418,1118,49618,04418,492
17-06-20253.57917,9018,20617,81218,098
16-06-202511.83617,57818,00617,52618,006
13-06-202534.50917,5217,84217,4717,636
12-06-202513.36917,97817,97817,62817,788
11-06-202529.40819,26219,3018,19218,246
10-06-202519.06918,03618,30817,73618,30
09-06-20258.23417,6818,36817,65218,206
06-06-20255.52717,58717,91417,58717,819
05-06-202519.23217,77617,87617,50617,876
04-06-202516.91417,8517,94817,6517,798
03-06-20255.26717,23217,75817,0817,758
02-06-202519.71717,0617,16417,0017,088
30-05-202527.99017,83818,49617,4317,444
29-05-202510.41818,44618,44617,78817,912
28-05-20254.10118,20218,21418,04418,112
27-05-202525.35218,00818,12617,78418,102
26-05-20252.24017,98518,09817,87418,024
23-05-202516.96118,19818,2317,62217,68
22-05-20257.93918,42818,47218,24618,30
21-05-20253.30118,75419,0418,67419,04
20-05-20258.67918,9919,0218,80218,969
19-05-202518.92518,9619,36618,71518,934
16-05-20255.12919,2519,3919,0919,362
15-05-202519.39019,05419,22618,8119,226
14-05-202530.35520,09520,12519,15819,316
13-05-2025116.70319,82420,5119,75420,31
12-05-202538.69019,56820,2019,56819,77
09-05-20256.45718,81818,94418,5818,602
08-05-202550.22318,1318,86218,11818,624
07-05-202512.04417,7017,7417,56217,636
06-05-20255.34717,84417,84417,42817,594
05-05-20255.47518,12218,12217,92618,016
02-05-20259.77017,75518,19417,73818,149
30-04-202546.76017,95817,96617,23817,50
29-04-202517.44218,0318,24217,77918,078
28-04-202535.57217,6518,52117,49417,934
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?