Close sub menu
NETFLIX INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NETFLIX INC. 1076,200 -10,80 -0,99% (09:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251951.083,601.087,801.076,401.087,00
16-07-20254251.082,401.095,801.080,001.080,40
15-07-20254561.078,601.087,401.068,801.085,80
14-07-2025641.064,201.085,601.063,201.085,60
11-07-20252131.068,101.076,201.058,801.061,20
10-07-2025751.096,801.102,001.070,401.071,80
09-07-20251321.083,801.095,401.083,401.095,40
08-07-2025631.095,801.103,601.081,401.087,10
07-07-20251091.096,601.103,801.087,601.092,60
04-07-2025441.100,601.101,401.100,601.101,40
03-07-20252411.092,001.103,501.091,201.103,50
02-07-20255761.103,401.109,401.082,001.083,00
01-07-2025691.137,601.137,601.098,401.098,60
30-06-20251591.130,001.138,801.124,801.125,50
27-06-20253411.117,601.131,201.111,801.131,20
26-06-20251601.092,001.111,801.090,601.110,80
25-06-2025731.103,801.118,401.102,801.105,00
24-06-2025991.086,401.100,301.083,801.100,30
23-06-20251871.066,201.080,401.060,801.077,40
20-06-20252731.061,001.083,801.059,201.065,40
19-06-2025281.065,401.065,401.049,301.051,80
18-06-20252651.064,401.078,001.064,201.069,00
17-06-20251181.052,601.063,301.052,601.063,30
16-06-20252021.046,401.054,401.046,201.050,40
13-06-20252521.045,001.054,401.041,001.051,20
12-06-20254441.056,601.059,601.048,401.054,40
11-06-20251531.054,001.062,801.046,001.062,80
10-06-20256621.072,001.075,401.040,101.040,10
09-06-20251821.085,401.088,201.077,801.080,60
06-06-20253181.094,601.105,801.089,201.089,20
05-06-20251.2021.088,801.101,801.078,001.101,20
04-06-20254871.069,801.080,801.064,401.080,80
03-06-2025941.065,401.070,401.065,401.068,80
02-06-2025361.052,201.062,601.051,201.062,60
30-05-20253531.044,601.060,401.044,601.054,70
29-05-20256721.075,801.075,801.044,001.048,90
28-05-20252771.069,001.072,201.067,401.071,70
27-05-20252561.056,401.061,001.050,601.058,00
26-05-2025461.060,801.064,601.053,001.053,00
23-05-20251.3501.045,801.049,401.035,801.048,00
22-05-20258581.053,801.060,601.052,801.055,00
21-05-2025471.048,401.067,001.043,401.066,60
20-05-20251721.051,801.059,601.050,401.050,80
19-05-20255041.038,801.056,801.031,801.053,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?