Close sub menu
MERCADOLIBRE INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MERCADOLIBRE INC. 2331,750 +50,25 +2,20% (17:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-202562.307,502.331,752.305,502.331,75
15-05-202522.281,502.281,502.281,502.281,50
14-05-202562.247,502.264,252.247,502.264,00
13-05-2025162.244,002.282,502.244,002.282,50
12-05-20252182.233,502.267,002.204,502.235,00
09-05-202562.138,002.171,502.138,002.171,50
08-05-20253782.172,002.205,002.112,002.170,50
07-05-2025201.972,801.984,601.958,801.984,60
06-05-2025111.983,201.983,201.953,001.966,00
05-05-2025222.002,002.002,001.977,802.002,00
02-05-202552.052,502.060,002.013,752.013,75
30-04-202532.006,002.006,001.979,801.984,80
29-04-202521.952,201.952,201.952,201.952,20
28-04-202521.959,801.959,801.937,901.937,90
25-04-2025101.944,801.944,801.937,201.937,20
24-04-2025481.884,801.895,801.880,201.895,20
23-04-2025391.910,401.913,201.890,101.894,60
22-04-202581.822,001.851,601.822,001.851,60
17-04-202531.832,601.833,001.828,001.828,00
16-04-2025101.836,301.836,301.784,801.784,80
15-04-2025291.794,001.865,401.794,001.855,00
14-04-2025211.780,001.806,201.780,001.783,00
11-04-2025381.721,001.746,801.688,601.715,60
10-04-2025701.795,001.795,001.717,001.717,60
09-04-20251721.611,001.740,001.611,001.647,20
08-04-2025661.700,001.768,401.680,001.760,80
07-04-20252771.556,001.646,601.540,801.622,40
04-04-202551.727,201.727,201.692,001.694,00
03-04-20250------1.752,80
02-04-2025101.766,401.782,801.752,801.752,80
01-04-2025211.802,801.825,801.781,401.790,40
31-03-2025501.854,201.878,201.789,601.795,20
28-03-20250------1.929,80
27-03-202521.942,801.942,801.929,801.929,80
26-03-202511.975,601.975,601.975,601.975,60
25-03-202522.027,002.030,502.027,002.030,50
24-03-20250------1.859,90
21-03-20250------1.859,90
20-03-20250------1.859,90
19-03-202511.859,901.859,901.859,901.859,90
18-03-202511.844,001.844,001.844,001.844,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?