Close sub menu
MERCADOLIBRE INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MERCADOLIBRE INC. 1944,800 +49,60 +2,62% (09:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025481.884,801.895,801.880,201.895,20
23-04-2025391.910,401.913,201.890,101.894,60
22-04-202581.822,001.851,601.822,001.851,60
17-04-202531.832,601.833,001.828,001.828,00
16-04-2025101.836,301.836,301.784,801.784,80
15-04-2025291.794,001.865,401.794,001.855,00
14-04-2025211.780,001.806,201.780,001.783,00
11-04-2025381.721,001.746,801.688,601.715,60
10-04-2025701.795,001.795,001.717,001.717,60
09-04-20251721.611,001.740,001.611,001.647,20
08-04-2025661.700,001.768,401.680,001.760,80
07-04-20252771.556,001.646,601.540,801.622,40
04-04-202551.727,201.727,201.692,001.694,00
03-04-20250------1.752,80
02-04-2025101.766,401.782,801.752,801.752,80
01-04-2025211.802,801.825,801.781,401.790,40
31-03-2025501.854,201.878,201.789,601.795,20
28-03-20250------1.929,80
27-03-202521.942,801.942,801.929,801.929,80
26-03-202511.975,601.975,601.975,601.975,60
25-03-202522.027,002.030,502.027,002.030,50
24-03-20250------1.859,90
21-03-20250------1.859,90
20-03-20250------1.859,90
19-03-202511.859,901.859,901.859,901.859,90
18-03-202511.844,001.844,001.844,001.844,00
17-03-202521.900,801.900,801.886,601.886,60
14-03-202511.871,201.871,201.871,201.871,20
13-03-20250------1.852,40
12-03-202551.867,601.871,801.852,401.852,40
11-03-20250------1.779,80
10-03-202561.844,001.844,001.779,801.779,80
07-03-202531.794,401.794,401.780,601.780,60
06-03-202531.927,601.934,401.927,601.934,40
05-03-20250--------
04-03-20250------2.020,50
03-03-202562.056,002.056,002.008,502.020,50
28-02-202562.037,002.037,001.989,201.989,20
27-02-202562.087,502.112,502.087,502.088,00
26-02-202512.074,002.074,002.074,002.074,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?