Close sub menu
MERCADOLIBRE INC.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MERCADOLIBRE INC. 2175,500 -83,50 -3,70% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025922.267,002.267,002.131,002.175,50
05-06-2025392.232,502.261,502.232,502.259,00
04-06-2025162.285,002.286,502.285,002.286,50
03-06-202512.263,002.263,002.263,002.263,00
02-06-2025202.247,002.247,002.226,002.232,00
30-05-202592.246,502.246,502.237,002.246,00
29-05-2025702.291,502.293,002.234,502.238,00
28-05-2025392.258,502.282,502.248,502.282,50
27-05-202582.228,502.233,502.224,502.233,50
26-05-202542.239,002.239,002.224,502.224,50
23-05-2025112.271,002.271,002.244,502.257,00
22-05-2025172.284,002.304,002.276,502.304,00
21-05-202522.276,502.276,502.276,502.276,50
20-05-202532.282,002.282,002.268,502.268,50
19-05-2025302.278,002.315,502.270,002.295,50
16-05-202562.307,502.331,752.305,502.331,75
15-05-202522.281,502.281,502.281,502.281,50
14-05-202562.247,502.264,252.247,502.264,00
13-05-2025162.244,002.282,502.244,002.282,50
12-05-20252182.233,502.267,002.204,502.235,00
09-05-202562.138,002.171,502.138,002.171,50
08-05-20253782.172,002.205,002.112,002.170,50
07-05-2025201.972,801.984,601.958,801.984,60
06-05-2025111.983,201.983,201.953,001.966,00
05-05-2025222.002,002.002,001.977,802.002,00
02-05-202552.052,502.060,002.013,752.013,75
30-04-202532.006,002.006,001.979,801.984,80
29-04-202521.952,201.952,201.952,201.952,20
28-04-202521.959,801.959,801.937,901.937,90
25-04-2025101.944,801.944,801.937,201.937,20
24-04-2025481.884,801.895,801.880,201.895,20
23-04-2025391.910,401.913,201.890,101.894,60
22-04-202581.822,001.851,601.822,001.851,60
17-04-202531.832,601.833,001.828,001.828,00
16-04-2025101.836,301.836,301.784,801.784,80
15-04-2025291.794,001.865,401.794,001.855,00
14-04-2025211.780,001.806,201.780,001.783,00
11-04-2025381.721,001.746,801.688,601.715,60
10-04-2025701.795,001.795,001.717,001.717,60
09-04-20251721.611,001.740,001.611,001.647,20
08-04-2025661.700,001.768,401.680,001.760,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?