FIRST TR.GF-NASDAQ CYBER.ETF

Koers

FIRST TR.GF-NASDAQ CYBER.ETF 33,290 +0,59 +1,79% (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	78	33,53	33,53	33,29	33,29
31-03-2026	31	32,67	32,705	32,67	32,705
30-03-2026	--	--	--	--	32,35
27-03-2026	933	33,435	33,435	32,35	32,35
26-03-2026	--	--	--	--	33,535
25-03-2026	2.901	33,475	33,92	33,475	33,535
24-03-2026	5	33,40	33,40	33,40	33,40
23-03-2026	249	34,275	34,325	34,275	34,325
20-03-2026	1	34,13	34,13	34,13	34,13
19-03-2026	389	34,38	34,38	34,305	34,325
18-03-2026	15	34,445	34,445	34,445	34,445
17-03-2026	3	33,925	33,925	33,925	33,925
16-03-2026	229	34,785	34,785	34,77	34,77
13-03-2026	9	34,80	34,80	34,47	34,47
12-03-2026	108	34,54	35,00	34,54	35,00
11-03-2026	--	--	--	--	34,87
10-03-2026	21	34,87	34,87	34,87	34,87
09-03-2026	1.444	34,445	35,195	34,445	34,73
06-03-2026	417	34,57	34,69	34,325	34,69
05-03-2026	26	34,245	34,58	34,245	34,58
04-03-2026	9.279	33,30	33,55	33,30	33,55
03-03-2026	503	32,40	32,685	32,35	32,685
02-03-2026	440	32,225	32,28	31,99	32,28
27-02-2026	278	32,355	32,355	32,355	32,355
26-02-2026	267	32,17	32,17	32,17	32,17
25-02-2026	526	31,63	31,685	31,63	31,685
24-02-2026	230	31,40	31,815	31,305	31,67
23-02-2026	809	32,565	32,565	32,50	32,50
20-02-2026	1	33,915	33,915	33,915	33,915
19-02-2026	--	--	--	--	33,40
18-02-2026	568	33,67	33,67	33,40	33,40
17-02-2026	142	34,415	34,415	33,82	33,82
16-02-2026	350	34,54	34,54	34,27	34,45
13-02-2026	404	33,445	34,065	33,445	34,065
12-02-2026	1	34,47	34,47	34,47	34,47
11-02-2026	660	35,54	35,55	35,335	35,55
10-02-2026	6.475	34,725	35,065	34,625	35,045
09-02-2026	659	34,405	34,405	34,10	34,10
06-02-2026	344	33,765	33,93	33,765	33,93
05-02-2026	12	34,385	34,385	34,135	34,135
04-02-2026	1.307	34,29	34,41	33,94	34,375
03-02-2026	1.168	35,93	35,93	35,09	35,09
02-02-2026	27	35,225	36,01	35,225	36,01

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront