AM. ETF PEA MSCI EM.MKT.UC.ETF

Koers

AM. ETF PEA MSCI EM.MKT.UC.ETF 28,668 +0,08 +0,26% (13:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	152	28,62	28,697	28,62	28,668
30-12-2025	239	28,52	28,593	28,52	28,593
29-12-2025	347	28,624	28,624	28,46	28,46
24-12-2025	98	28,47	28,47	28,413	28,413
23-12-2025	195	28,27	28,27	28,19	28,19
22-12-2025	176	28,415	28,415	28,20	28,246
19-12-2025	49	27,995	27,995	27,995	27,995
18-12-2025	--	--	--	--	27,76
17-12-2025	75	27,76	27,76	27,76	27,76
16-12-2025	50	27,626	27,647	27,626	27,647
15-12-2025	126	27,998	27,998	27,942	27,964
12-12-2025	531	28,215	28,298	27,94	27,94
11-12-2025	36	28,106	28,106	28,106	28,106
10-12-2025	46	28,397	28,397	28,397	28,397
09-12-2025	--	--	--	--	28,421
08-12-2025	94	28,487	28,487	28,421	28,421
05-12-2025	4	28,457	28,465	28,457	28,465
04-12-2025	47	28,131	28,131	28,131	28,131
03-12-2025	66	28,22	28,22	28,17	28,17
02-12-2025	117	28,31	28,34	28,218	28,218
01-12-2025	13	28,129	28,129	28,10	28,10
28-11-2025	--	--	--	--	28,283
27-11-2025	10	28,283	28,283	28,283	28,283
26-11-2025	7	28,217	28,229	28,217	28,229
25-11-2025	--	--	--	--	27,721
24-11-2025	67	27,849	27,849	27,721	27,721
21-11-2025	106	27,652	27,692	27,648	27,692
20-11-2025	--	--	--	--	28,08
19-11-2025	110	28,07	28,08	28,07	28,08
18-11-2025	0	--	--	--	28,60
17-11-2025	147	28,535	28,613	28,535	28,60
14-11-2025	63	28,316	28,316	28,316	28,316
13-11-2025	60	29,019	29,019	29,019	29,019
12-11-2025	203	29,099	29,099	28,935	28,935
11-11-2025	0	--	--	--	28,83
10-11-2025	98	28,909	28,91	28,83	28,83
07-11-2025	--	--	--	--	28,986
06-11-2025	89	28,98	28,986	28,95	28,986
05-11-2025	--	--	--	--	28,856
04-11-2025	157	28,822	28,856	28,80	28,856
03-11-2025	61	28,88	28,88	28,88	28,88

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront