AM. ETF PEA MSCI EM.MKT.UC.ETF

Koers

AM. ETF PEA MSCI EM.MKT.UC.ETF 30,990 +0,23 +0,75% (14:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	125	30,81	30,898	30,759	30,759
09-03-2026	395	29,80	30,29	29,755	30,29
06-03-2026	71	30,00	30,25	30,00	30,25
05-03-2026	164	30,675	30,72	30,309	30,309
04-03-2026	89	30,189	30,82	30,189	30,82
03-03-2026	535	31,201	31,201	30,13	30,271
02-03-2026	118	31,66	31,886	31,66	31,886
27-02-2026	184	32,57	32,57	32,26	32,26
26-02-2026	859	32,904	32,904	32,37	32,441
25-02-2026	286	32,83	32,83	32,777	32,777
24-02-2026	170	32,32	32,412	32,32	32,412
23-02-2026	258	32,21	32,25	32,184	32,25
20-02-2026	451	32,05	32,05	31,964	31,964
19-02-2026	345	31,805	31,805	31,69	31,804
18-02-2026	137	31,711	31,883	31,711	31,883
17-02-2026	283	31,701	31,701	31,49	31,49
16-02-2026	282	31,772	31,789	31,734	31,734
13-02-2026	116	31,459	31,459	31,246	31,246
12-02-2026	398	31,952	31,952	31,44	31,44
11-02-2026	796	31,349	31,66	31,349	31,66
10-02-2026	63	31,184	31,184	31,16	31,16
09-02-2026	55	30,969	31,14	30,969	31,14
06-02-2026	14	30,304	30,673	30,304	30,673
05-02-2026	168	30,49	30,563	30,48	30,563
04-02-2026	642	31,00	31,00	30,824	30,922
03-02-2026	20	30,907	30,959	30,853	30,853
02-02-2026	141	29,959	30,213	29,959	30,213
30-01-2026	6	30,49	30,505	30,49	30,505
29-01-2026	56	30,992	30,992	30,851	30,851
28-01-2026	87	30,987	30,987	30,871	30,871
27-01-2026	174	30,662	30,696	30,662	30,696
26-01-2026	107	30,392	30,392	30,31	30,31
23-01-2026	135	30,497	30,497	30,404	30,44
22-01-2026	--	--	--	--	29,83
21-01-2026	0	--	--	--	29,83
20-01-2026	246	29,818	29,83	29,817	29,83
19-01-2026	237	30,386	30,428	30,38	30,428
16-01-2026	319	30,53	30,53	30,385	30,385
15-01-2026	63	30,386	30,554	30,386	30,554
14-01-2026	15	30,27	30,27	30,196	30,196
13-01-2026	1.278	30,165	30,225	30,089	30,225
12-01-2026	127	29,96	30,14	29,96	30,14

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront