AM. ETF PEA MSCI EM.MKT.UC.ETF

Koers

AM. ETF PEA MSCI EM.MKT.UC.ETF 30,007 -0,13 -0,44% (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	220	29,63	30,007	29,58	30,007
01-04-2026	16	30,253	30,253	30,022	30,14
31-03-2026	135	29,114	29,354	29,114	29,354
30-03-2026	32	29,469	29,469	29,417	29,456
27-03-2026	93	29,297	29,297	29,297	29,297
26-03-2026	117	29,80	29,819	29,80	29,819
25-03-2026	632	30,372	30,372	30,29	30,29
24-03-2026	568	30,119	30,119	29,804	29,804
23-03-2026	551	29,00	30,305	29,00	30,184
20-03-2026	139	30,062	30,062	29,995	29,995
19-03-2026	137	30,561	30,561	30,101	30,101
18-03-2026	47	31,471	31,471	30,976	30,976
17-03-2026	182	30,965	31,299	30,965	31,299
16-03-2026	250	30,674	31,082	30,674	30,96
13-03-2026	21	30,252	30,597	30,221	30,39
12-03-2026	254	30,939	30,939	30,28	30,28
11-03-2026	56	30,88	30,99	30,88	30,99
10-03-2026	125	30,81	30,898	30,759	30,759
09-03-2026	395	29,80	30,29	29,755	30,29
06-03-2026	71	30,00	30,25	30,00	30,25
05-03-2026	164	30,675	30,72	30,309	30,309
04-03-2026	89	30,189	30,82	30,189	30,82
03-03-2026	535	31,201	31,201	30,13	30,271
02-03-2026	118	31,66	31,886	31,66	31,886
27-02-2026	184	32,57	32,57	32,26	32,26
26-02-2026	859	32,904	32,904	32,37	32,441
25-02-2026	286	32,83	32,83	32,777	32,777
24-02-2026	170	32,32	32,412	32,32	32,412
23-02-2026	258	32,21	32,25	32,184	32,25
20-02-2026	451	32,05	32,05	31,964	31,964
19-02-2026	345	31,805	31,805	31,69	31,804
18-02-2026	137	31,711	31,883	31,711	31,883
17-02-2026	283	31,701	31,701	31,49	31,49
16-02-2026	282	31,772	31,789	31,734	31,734
13-02-2026	116	31,459	31,459	31,246	31,246
12-02-2026	398	31,952	31,952	31,44	31,44
11-02-2026	796	31,349	31,66	31,349	31,66
10-02-2026	63	31,184	31,184	31,16	31,16
09-02-2026	55	30,969	31,14	30,969	31,14
06-02-2026	14	30,304	30,673	30,304	30,673
05-02-2026	168	30,49	30,563	30,48	30,563
04-02-2026	642	31,00	31,00	30,824	30,922

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront