AM. ETF PEA MSCI EM.AS.UC.ETF

Koers

AM. ETF PEA MSCI EM.AS.UC.ETF 32,918 +0,15 +0,45% (14:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	183	32,90	32,90	32,77	32,77
09-03-2026	160	31,603	32,149	31,603	32,149
06-03-2026	1.490	32,479	32,479	32,00	32,002
05-03-2026	1.370	32,69	32,78	32,49	32,728
04-03-2026	223	32,013	32,626	32,013	32,626
03-03-2026	960	33,251	33,251	32,34	32,447
02-03-2026	100	33,841	33,841	33,841	33,841
27-02-2026	28	34,308	34,308	34,285	34,285
26-02-2026	463	35,233	35,233	34,952	34,952
25-02-2026	684	34,82	34,93	34,82	34,871
24-02-2026	786	34,29	34,353	34,215	34,35
23-02-2026	430	34,093	34,099	34,03	34,03
20-02-2026	197	33,689	33,738	33,689	33,694
19-02-2026	711	33,741	33,741	33,56	33,611
18-02-2026	192	33,526	33,709	33,526	33,709
17-02-2026	254	33,39	33,39	33,191	33,191
16-02-2026	468	33,549	33,592	33,432	33,46
13-02-2026	369	33,151	33,241	33,151	33,241
12-02-2026	277	33,571	33,73	33,29	33,29
11-02-2026	142	33,065	33,44	33,065	33,44
10-02-2026	319	32,841	32,841	32,777	32,777
09-02-2026	94	32,618	32,618	32,539	32,539
06-02-2026	132	31,943	32,033	31,943	32,033
05-02-2026	177	32,128	32,128	31,861	31,861
04-02-2026	416	32,55	32,597	32,108	32,108
03-02-2026	0	--	--	--	32,267
02-02-2026	211	31,903	32,267	31,903	32,267
30-01-2026	409	32,199	32,446	32,199	32,446
29-01-2026	92	32,603	32,603	32,117	32,117
28-01-2026	346	32,798	32,798	32,59	32,59
27-01-2026	63	32,373	32,373	32,365	32,365
26-01-2026	416	32,14	32,14	32,01	32,056
23-01-2026	301	32,229	32,229	32,11	32,11
22-01-2026	143	32,25	32,309	32,25	32,309
21-01-2026	20	31,929	32,009	31,929	32,009
20-01-2026	286	31,831	31,831	31,574	31,725
19-01-2026	108	32,337	32,337	32,337	32,337
16-01-2026	595	32,44	32,44	32,271	32,271
15-01-2026	314	32,308	32,495	32,308	32,495
14-01-2026	97	32,004	32,004	31,93	31,93
13-01-2026	--	--	--	--	25,007
12-01-2026	0	--	--	--	25,007

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront