AM. ETF PEA MSCI EM.AS.UC.ETF

Koers

AM. ETF PEA MSCI EM.AS.UC.ETF 35,712 -0,17 -0,47% (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	100	35,712	35,712	35,712	35,712
29-04-2026	7	35,88	35,88	35,88	35,88
28-04-2026	8	35,612	35,617	35,612	35,617
27-04-2026	481	35,798	35,984	35,763	35,80
24-04-2026	133	35,39	35,39	35,39	35,39
23-04-2026	556	35,101	35,276	35,023	35,276
22-04-2026	21	35,082	35,082	35,018	35,018
21-04-2026	277	35,212	35,216	35,047	35,047
20-04-2026	310	34,864	34,93	34,691	34,93
17-04-2026	389	34,453	35,14	34,453	35,14
16-04-2026	176	34,457	34,457	34,457	34,457
15-04-2026	--	--	--	--	33,872
14-04-2026	58	33,82	33,872	33,82	33,872
13-04-2026	149	33,20	33,21	33,154	33,154
10-04-2026	100	33,54	33,54	33,54	33,54
09-04-2026	432	33,061	33,197	33,001	33,07
08-04-2026	312	33,531	33,71	33,41	33,43
07-04-2026	693	32,128	32,128	31,558	31,558
02-04-2026	505	31,297	31,603	30,922	31,603
01-04-2026	1.254	32,078	32,092	31,712	32,059
31-03-2026	181	30,57	30,79	30,57	30,69
30-03-2026	10	31,221	31,221	31,221	31,221
27-03-2026	192	31,501	31,501	31,208	31,208
26-03-2026	100	31,512	31,512	31,512	31,512
25-03-2026	148	32,46	32,46	32,365	32,365
24-03-2026	364	31,941	32,028	31,941	32,008
23-03-2026	310	32,009	32,453	32,009	32,29
20-03-2026	--	--	--	--	32,414
19-03-2026	223	32,657	32,657	32,414	32,414
18-03-2026	1	33,185	33,185	33,185	33,185
17-03-2026	490	33,165	33,499	33,165	33,341
16-03-2026	387	32,829	33,208	32,829	33,155
13-03-2026	37	32,294	32,409	32,294	32,409
12-03-2026	211	32,999	32,999	32,877	32,877
11-03-2026	529	32,807	33,06	32,807	33,06
10-03-2026	183	32,90	32,90	32,77	32,77
09-03-2026	160	31,603	32,149	31,603	32,149
06-03-2026	1.490	32,479	32,479	32,00	32,002
05-03-2026	1.370	32,69	32,78	32,49	32,728
04-03-2026	223	32,013	32,626	32,013	32,626
03-03-2026	960	33,251	33,251	32,34	32,447
02-03-2026	100	33,841	33,841	33,841	33,841

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront