AM. ETF PEA MSCI EM.AS.UC.ETF

Koers

AM. ETF PEA MSCI EM.AS.UC.ETF 31,603 -0,46 -1,42% (17:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	505	31,297	31,603	30,922	31,603
01-04-2026	1.254	32,078	32,092	31,712	32,059
31-03-2026	181	30,57	30,79	30,57	30,69
30-03-2026	10	31,221	31,221	31,221	31,221
27-03-2026	192	31,501	31,501	31,208	31,208
26-03-2026	100	31,512	31,512	31,512	31,512
25-03-2026	148	32,46	32,46	32,365	32,365
24-03-2026	364	31,941	32,028	31,941	32,008
23-03-2026	310	32,009	32,453	32,009	32,29
20-03-2026	--	--	--	--	32,414
19-03-2026	223	32,657	32,657	32,414	32,414
18-03-2026	1	33,185	33,185	33,185	33,185
17-03-2026	490	33,165	33,499	33,165	33,341
16-03-2026	387	32,829	33,208	32,829	33,155
13-03-2026	37	32,294	32,409	32,294	32,409
12-03-2026	211	32,999	32,999	32,877	32,877
11-03-2026	529	32,807	33,06	32,807	33,06
10-03-2026	183	32,90	32,90	32,77	32,77
09-03-2026	160	31,603	32,149	31,603	32,149
06-03-2026	1.490	32,479	32,479	32,00	32,002
05-03-2026	1.370	32,69	32,78	32,49	32,728
04-03-2026	223	32,013	32,626	32,013	32,626
03-03-2026	960	33,251	33,251	32,34	32,447
02-03-2026	100	33,841	33,841	33,841	33,841
27-02-2026	28	34,308	34,308	34,285	34,285
26-02-2026	463	35,233	35,233	34,952	34,952
25-02-2026	684	34,82	34,93	34,82	34,871
24-02-2026	786	34,29	34,353	34,215	34,35
23-02-2026	430	34,093	34,099	34,03	34,03
20-02-2026	197	33,689	33,738	33,689	33,694
19-02-2026	711	33,741	33,741	33,56	33,611
18-02-2026	192	33,526	33,709	33,526	33,709
17-02-2026	254	33,39	33,39	33,191	33,191
16-02-2026	468	33,549	33,592	33,432	33,46
13-02-2026	369	33,151	33,241	33,151	33,241
12-02-2026	277	33,571	33,73	33,29	33,29
11-02-2026	142	33,065	33,44	33,065	33,44
10-02-2026	319	32,841	32,841	32,777	32,777
09-02-2026	94	32,618	32,618	32,539	32,539
06-02-2026	132	31,943	32,033	31,943	32,033
05-02-2026	177	32,128	32,128	31,861	31,861
04-02-2026	416	32,55	32,597	32,108	32,108

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront