AIS-AMUNDI MSCI EM LAT.AMERICA

Koers

AIS-AMUNDI MSCI EM LAT.AMERICA 21,4866 +0,10 +0,48% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	1.144	21,209	21,4866	21,209	21,4866
01-04-2026	1.629	21,40	21,4514	21,305	21,385
31-03-2026	870	20,7384	20,8455	20,7384	20,8455
30-03-2026	61	20,56	20,56	20,5598	20,5598
27-03-2026	790	20,3438	20,5322	20,3438	20,5322
26-03-2026	--	--	--	--	20,7087
25-03-2026	557	20,58	20,594	20,58	20,5841
24-03-2026	--	--	--	--	20,2728
23-03-2026	671	19,3631	20,2728	19,3112	20,2728
20-03-2026	--	--	--	--	19,9748
19-03-2026	637	20,1887	20,1887	19,9748	19,9748
18-03-2026	348	20,5806	20,5806	20,5806	20,5806
17-03-2026	871	20,54	20,54	20,509	20,509
16-03-2026	386	20,1865	20,5501	20,1865	20,50
13-03-2026	458	20,20	20,5397	20,20	20,4488
12-03-2026	1.431	20,9748	20,9748	20,399	20,4207
11-03-2026	500	20,91	20,9751	20,7991	20,86
10-03-2026	1.758	20,7811	20,94	20,5568	20,94
09-03-2026	1.198	19,974	20,2769	19,922	20,2769
06-03-2026	976	20,4835	20,485	20,1765	20,1765
05-03-2026	162	20,499	20,499	20,499	20,499
04-03-2026	64	20,601	20,835	20,601	20,835
03-03-2026	14	21,15	21,15	20,34	20,34
02-03-2026	0	--	--	--	21,81
27-02-2026	0	--	--	--	21,81
26-02-2026	--	--	--	--	21,81
25-02-2026	0	--	--	--	21,81
24-02-2026	--	--	--	--	21,81
23-02-2026	1	21,81	21,81	21,81	21,81
20-02-2026	--	--	--	--	21,225
19-02-2026	--	--	--	--	21,225
18-02-2026	0	--	--	--	21,225
17-02-2026	0	--	--	--	21,225
16-02-2026	400	21,225	21,225	21,225	21,225
13-02-2026	158	21,08	21,08	21,08	21,08
12-02-2026	--	--	--	--	21,18
11-02-2026	--	--	--	--	21,18
10-02-2026	0	--	--	--	21,18
09-02-2026	3.433	21,07	21,18	21,07	21,18
06-02-2026	--	--	--	--	18,42
05-02-2026	--	--	--	--	18,42
04-02-2026	--	--	--	--	18,42

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront