MUL-AM.BL.E.-W.COMM.XAGR.U.ETF

Koers

MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 36,365 +0,26 +0,71% (12:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-08-2026	68	36,345	36,345	36,03	36,11
10-08-2026	2.570	35,44	35,915	35,425	35,915
07-08-2026	466	35,165	35,165	35,065	35,065
06-08-2026	0	--	--	--	34,30
05-08-2026	0	--	--	--	34,30
04-08-2026	20	34,805	34,81	34,30	34,30
03-08-2026	52	34,67	34,775	34,245	34,50
31-07-2026	108	35,145	35,16	35,145	35,16
30-07-2026	0	--	--	--	34,96
29-07-2026	1.578	35,065	35,08	34,96	34,96
28-07-2026	161	34,86	34,86	34,67	34,67
27-07-2026	1	35,20	35,20	35,20	35,20
24-07-2026	5.790	35,685	35,795	35,635	35,635
23-07-2026	400	35,98	35,98	35,98	35,98
22-07-2026	1.094	35,635	35,695	35,62	35,675
21-07-2026	1	35,055	35,055	35,055	35,055
20-07-2026	11	34,645	34,645	34,585	34,585
17-07-2026	35	34,21	34,225	34,21	34,225
16-07-2026	6	34,385	34,385	34,385	34,385
15-07-2026	3	34,52	34,52	34,405	34,405
14-07-2026	34	34,55	34,585	34,55	34,585
13-07-2026	91	33,645	33,96	33,62	33,96
10-07-2026	4.946	33,80	33,81	33,57	33,605
09-07-2026	0	--	--	--	33,805
08-07-2026	291	33,84	33,845	33,735	33,805
07-07-2026	900	33,655	33,655	33,655	33,655
06-07-2026	254	33,40	33,48	33,345	33,48
03-07-2026	6	33,355	33,355	33,355	33,355
02-07-2026	0	--	--	--	32,865
01-07-2026	146	32,86	32,865	32,86	32,865
30-06-2026	1.010	33,17	33,27	33,17	33,27
29-06-2026	0	--	--	--	33,165
26-06-2026	0	--	--	--	33,165
25-06-2026	301	33,125	33,165	33,125	33,165
24-06-2026	9	33,635	33,635	32,96	32,96
23-06-2026	6	33,845	33,845	33,845	33,845
22-06-2026	6	34,77	34,77	34,77	34,77
19-06-2026	2	34,54	34,54	34,49	34,49
18-06-2026	50	34,54	34,665	34,37	34,37
17-06-2026	0	--	--	--	34,70
16-06-2026	23	34,70	34,70	34,70	34,70
15-06-2026	18	34,85	34,943	34,785	34,943

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront