MUL-AM.BL.E.-W.COMM.XAGR.U.ETF

Koers

MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 33,882 +0,29 +0,85% (14:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	1.055	33,69	34,052	33,595	33,595
09-03-2026	824	35,086	35,777	34,868	35,252
06-03-2026	44	33,497	33,713	33,38	33,713
05-03-2026	16	32,635	32,635	32,635	32,635
04-03-2026	707	32,712	32,915	32,146	32,146
03-03-2026	79	32,515	32,515	32,458	32,458
02-03-2026	1.705	32,734	32,807	31,84	31,84
27-02-2026	1	30,865	30,865	30,865	30,865
26-02-2026	2	30,251	30,251	30,251	30,251
25-02-2026	35	30,681	30,681	30,654	30,654
24-02-2026	2	30,402	30,402	30,402	30,402
23-02-2026	519	30,131	30,341	30,131	30,341
20-02-2026	734	29,91	29,969	29,91	29,969
19-02-2026	--	--	--	--	28,49
18-02-2026	0	--	--	--	28,49
17-02-2026	119	28,675	28,675	28,49	28,49
16-02-2026	1.077	28,75	28,85	28,75	28,80
13-02-2026	--	--	--	--	29,843
12-02-2026	--	--	--	--	29,843
11-02-2026	6	29,843	29,843	29,843	29,843
10-02-2026	189	29,242	29,242	29,236	29,236
09-02-2026	0	--	--	--	30,195
06-02-2026	--	--	--	--	30,195
05-02-2026	--	--	--	--	30,195
04-02-2026	16	30,195	30,195	30,195	30,195
03-02-2026	0	--	--	--	31,116
02-02-2026	0	--	--	--	31,116
30-01-2026	1	31,116	31,116	31,116	31,116
29-01-2026	--	--	--	--	32,162
28-01-2026	--	--	--	--	32,162
27-01-2026	0	--	--	--	32,162
26-01-2026	21	32,052	32,162	32,052	32,162
23-01-2026	13	31,422	31,422	31,422	31,422
22-01-2026	--	--	--	--	30,068
21-01-2026	0	--	--	--	30,068
20-01-2026	0	--	--	--	30,068
19-01-2026	1.126	29,877	30,119	29,848	30,068
16-01-2026	--	--	--	--	23,6425
15-01-2026	--	--	--	--	23,6425
14-01-2026	--	--	--	--	23,6425
13-01-2026	--	--	--	--	23,6425
12-01-2026	0	--	--	--	23,6425

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront