MUL-AM.BL.E.-W.COMM.XAGR.U.ETF

Koers

MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 36,195 +1,03 +2,92% (14:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	8	36,22	36,22	36,195	36,195
01-04-2026	2	35,167	35,167	35,167	35,167
31-03-2026	264	35,546	35,668	35,437	35,437
30-03-2026	256	35,424	35,497	35,345	35,497
27-03-2026	80	34,308	34,308	34,308	34,308
26-03-2026	10	33,90	33,90	33,90	33,90
25-03-2026	706	33,06	33,225	33,06	33,225
24-03-2026	11	32,954	33,25	32,954	33,25
23-03-2026	271	34,262	34,262	32,758	32,758
20-03-2026	--	--	--	--	34,998
19-03-2026	--	--	--	--	34,998
18-03-2026	--	--	--	--	34,998
17-03-2026	20	34,998	34,998	34,998	34,998
16-03-2026	359	35,40	35,42	34,815	34,815
13-03-2026	145	35,528	35,54	34,937	35,035
12-03-2026	668	35,204	35,3885	35,202	35,388
11-03-2026	123	33,671	34,018	33,667	33,882
10-03-2026	1.055	33,69	34,052	33,595	33,595
09-03-2026	824	35,086	35,777	34,868	35,252
06-03-2026	44	33,497	33,713	33,38	33,713
05-03-2026	16	32,635	32,635	32,635	32,635
04-03-2026	707	32,712	32,915	32,146	32,146
03-03-2026	79	32,515	32,515	32,458	32,458
02-03-2026	1.705	32,734	32,807	31,84	31,84
27-02-2026	1	30,865	30,865	30,865	30,865
26-02-2026	2	30,251	30,251	30,251	30,251
25-02-2026	35	30,681	30,681	30,654	30,654
24-02-2026	2	30,402	30,402	30,402	30,402
23-02-2026	519	30,131	30,341	30,131	30,341
20-02-2026	734	29,91	29,969	29,91	29,969
19-02-2026	--	--	--	--	28,49
18-02-2026	0	--	--	--	28,49
17-02-2026	119	28,675	28,675	28,49	28,49
16-02-2026	1.077	28,75	28,85	28,75	28,80
13-02-2026	--	--	--	--	29,843
12-02-2026	--	--	--	--	29,843
11-02-2026	6	29,843	29,843	29,843	29,843
10-02-2026	189	29,242	29,242	29,236	29,236
09-02-2026	0	--	--	--	30,195
06-02-2026	--	--	--	--	30,195
05-02-2026	--	--	--	--	30,195
04-02-2026	16	30,195	30,195	30,195	30,195

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront