JPM ETFS(I)-GLBL EQ.PR.INC.

Koers

JPM ETFS(I)-GLBL EQ.PR.INC. 23,155 +0,15 +0,65% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	668	23,19	23,235	23,09	23,155
31-03-2026	528	23,10	23,18	23,005	23,005
30-03-2026	764	22,80	23,11	22,80	23,11
27-03-2026	428	22,965	22,965	22,80	22,83
26-03-2026	762	22,875	22,955	22,845	22,955
25-03-2026	2.076	22,83	22,995	--	22,885
24-03-2026	797	22,83	22,91	22,765	22,855
23-03-2026	2.635	22,675	22,985	22,675	22,925
20-03-2026	983	23,10	23,10	22,875	22,885
19-03-2026	1.009	23,275	23,275	23,115	23,115
18-03-2026	1.384	23,675	23,675	23,37	23,395
17-03-2026	885	23,635	23,745	23,625	23,705
16-03-2026	3.418	23,735	23,735	23,59	23,665
13-03-2026	2.479	23,525	23,66	23,465	23,615
12-03-2026	1.260	23,485	23,555	23,425	23,555
11-03-2026	3.412	23,675	23,71	23,56	23,56
10-03-2026	713	23,82	23,845	23,68	23,705
09-03-2026	1.353	23,655	23,725	23,52	23,66
06-03-2026	442	23,775	23,775	23,605	23,605
05-03-2026	1.664	24,07	24,07	23,795	23,795
04-03-2026	812	23,95	24,015	23,95	23,955
03-03-2026	1.682	23,985	24,035	23,795	23,80
02-03-2026	1.797	24,075	24,46	24,03	24,07
27-02-2026	130	23,80	23,85	23,78	23,85
26-02-2026	627	23,735	23,79	23,705	23,79
25-02-2026	1.775	23,71	23,795	23,665	23,685
24-02-2026	860	23,63	23,72	23,625	23,68
23-02-2026	970	23,525	23,67	23,515	23,67
20-02-2026	1.321	23,60	23,60	23,485	23,485
19-02-2026	1.511	23,51	23,59	23,50	23,555
18-02-2026	44	23,49	23,49	23,49	23,49
17-02-2026	1.167	23,485	23,55	23,405	23,405
16-02-2026	591	23,43	23,445	23,405	23,44
13-02-2026	2.018	23,23	23,42	23,22	23,40
12-02-2026	1.523	23,20	23,335	23,20	23,325
11-02-2026	779	23,24	23,34	23,23	23,34
10-02-2026	1.872	23,17	23,255	23,155	23,215
09-02-2026	1.505	23,27	23,28	23,105	23,165
06-02-2026	1.122	23,25	23,29	23,22	23,245
05-02-2026	894	23,205	23,30	23,205	23,275
04-02-2026	366	23,11	23,16	23,11	23,125
03-02-2026	512	23,12	23,145	23,105	23,125
02-02-2026	3.852	22,815	23,11	22,815	23,045

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront