ISHSIV-MSCI CHINA UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSIV-MSCI CHINA UCITS ETF 4,776 -0,03 -0,52% (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	7.354	4,642	4,7795	4,642	4,776
05-06-2025	23.836	4,788	4,8045	4,76	4,801
04-06-2025	16.659	4,755	4,771	4,7445	4,771
03-06-2025	2.339	4,7105	4,717	4,6965	4,6985
02-06-2025	8	4,632	4,632	4,632	4,632
30-05-2025	1.164	4,6935	4,7135	4,668	4,668
29-05-2025	3.903	4,8125	4,814	4,7255	4,7255
28-05-2025	9.663	4,7305	4,731	4,71	4,72
27-05-2025	2.665	4,764	4,764	4,72	4,744
26-05-2025	2.621	4,742	4,7525	4,74	4,7525
23-05-2025	9.280	4,818	4,823	4,7735	4,803
22-05-2025	5.253	4,8295	4,832	4,8215	4,83
21-05-2025	3	4,867	4,867	4,867	4,867
20-05-2025	1.089	4,871	4,8775	4,871	4,873
19-05-2025	3.205	4,848	4,848	4,8005	4,8225
16-05-2025	10	4,8515	4,8515	4,8515	4,8515
15-05-2025	1.320	4,868	4,868	4,868	4,868
14-05-2025	2.248	4,934	4,946	4,92	4,944
13-05-2025	7.306	4,865	4,9805	4,8495	4,899
12-05-2025	12.306	4,9275	4,9555	4,922	4,922
09-05-2025	7.447	4,7265	4,7555	4,7235	4,729
08-05-2025	5.415	4,7135	4,7145	4,702	4,702
07-05-2025	2.879	4,5515	4,66	4,5515	4,66
06-05-2025	21.338	4,686	4,758	4,6625	4,758
05-05-2025	1.800	4,6845	4,6875	4,6845	4,687
02-05-2025	1.203	4,671	4,6755	4,66	4,6755
30-04-2025	4.918	4,544	4,544	4,5215	4,5215
29-04-2025	7.711	4,521	4,5255	4,515	4,5255
28-04-2025	5.905	4,54	4,5635	4,537	4,5475
25-04-2025	14.545	4,547	4,563	4,5335	4,55
24-04-2025	5.367	4,501	4,533	4,501	4,5205
23-04-2025	4.439	4,5255	--	4,5255	4,589
22-04-2025	9.030	4,373	4,413	4,3635	4,411
17-04-2025	8.754	4,396	4,397	4,387	4,387
16-04-2025	7.685	4,352	4,389	4,3195	4,3455
15-04-2025	16.232	4,4335	4,457	4,429	4,454
14-04-2025	11.324	4,3915	4,524	4,3915	4,448
11-04-2025	15.854	4,367	4,367	4,2665	4,296
10-04-2025	15.223	4,459	4,459	4,32	4,32
09-04-2025	17.134	4,299	4,369	4,169	4,196
08-04-2025	20.099	4,3165	4,366	4,283	4,283

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront