ISHSIII-CORE MSCI WORLD U.ETF

Koers

ISHSIII-CORE MSCI WORLD U.ETF 9,5792 +0,27 +2,86% (16:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	3.246	9,5594	9,5792	9,554	9,5792
31-03-2026	246	9,2808	9,3124	9,2808	9,3124
30-03-2026	632	9,2572	9,2702	9,2572	9,2702
27-03-2026	1.000	9,29	9,29	9,29	9,29
26-03-2026	--	--	--	--	9,6326
25-03-2026	--	--	--	--	9,6326
24-03-2026	3.398	9,4692	9,6326	9,4692	9,6326
23-03-2026	5.043	9,2638	9,5548	9,2638	9,5548
20-03-2026	--	--	--	--	9,5236
19-03-2026	1.139	9,5302	9,5302	9,5236	9,5236
18-03-2026	--	--	--	--	9,7456
17-03-2026	1.052	9,7456	9,7456	9,7456	9,7456
16-03-2026	2	9,6706	9,6706	9,6706	9,6706
13-03-2026	2.477	9,5684	9,5684	9,5684	9,5684
12-03-2026	1.079	9,7306	9,7306	9,6638	9,6638
11-03-2026	16	9,776	9,776	9,776	9,776
10-03-2026	1.650	9,8378	9,852	9,8378	9,852
09-03-2026	1.537	9,5474	9,648	9,5474	9,648
06-03-2026	150	9,8152	9,8152	9,8152	9,8152
05-03-2026	67	9,8792	9,8792	9,8624	9,8624
04-03-2026	12	9,822	9,822	9,822	9,822
03-03-2026	278	9,8106	9,8106	9,76	9,7888
02-03-2026	3.279	9,9076	9,9212	9,8534	9,9212
27-02-2026	11	10,0435	10,0435	10,0435	10,0435
26-02-2026	--	--	--	--	10,0425
25-02-2026	--	--	--	--	10,0425
24-02-2026	--	--	--	--	10,0425
23-02-2026	0	--	--	--	10,0425
20-02-2026	3.936	9,9786	10,0425	9,9786	10,0425
19-02-2026	--	--	--	--	9,9146
18-02-2026	--	--	--	--	9,9146
17-02-2026	--	--	--	--	9,9146
16-02-2026	0	--	--	--	9,9146
13-02-2026	3	9,9178	9,9178	9,9146	9,9146
12-02-2026	--	--	--	--	10,0395
11-02-2026	1.511	10,0395	10,0395	10,0395	10,0395
10-02-2026	--	--	--	--	10,0045
09-02-2026	--	--	--	--	10,0045
06-02-2026	2.548	9,795	10,0045	9,795	10,0045
05-02-2026	141	9,8258	9,8258	9,8258	9,8258
04-02-2026	121	9,9668	9,9828	9,9444	9,9828
03-02-2026	1.500	10,036	10,036	10,036	10,036
02-02-2026	47	9,924	9,9944	9,924	9,9944

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront