AMUNDI INDE.SOL.-A.PRIME JAPAN

Koers Bedrijfsgegevens Kerncijfers

AMUNDI INDE.SOL.-A.PRIME JAPAN 35,380 -- -- (16:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	35,38
15-05-2026	0	--	--	--	35,38
14-05-2026	0	--	--	--	35,38
13-05-2026	99	35,38	35,38	35,38	35,38
12-05-2026	124	34,80	34,87	34,80	34,825
11-05-2026	21	34,625	34,855	34,625	34,855
08-05-2026	9	34,63	34,66	34,575	34,66
07-05-2026	107	35,005	35,005	34,59	34,59
06-05-2026	1.570	34,30	34,66	34,275	34,615
05-05-2026	1.069	33,615	33,715	33,61	33,715
04-05-2026	91	33,70	33,735	33,495	33,57
01-05-2026	0	--	--	--	--
30-04-2026	20	33,365	33,365	33,365	33,365
29-04-2026	326	33,15	33,275	33,15	33,235
28-04-2026	262	33,715	33,715	33,39	33,39
27-04-2026	750	33,31	33,31	33,185	33,185
24-04-2026	98	33,15	33,15	33,00	33,00
23-04-2026	0	--	--	--	33,49
22-04-2026	3	33,49	33,49	33,49	33,49
21-04-2026	377	33,54	33,555	33,28	33,41
20-04-2026	8	33,67	33,67	33,67	33,67
17-04-2026	105	33,88	34,05	33,88	34,05
16-04-2026	75	33,79	33,79	33,79	33,79
15-04-2026	9	33,50	33,565	33,50	33,565
14-04-2026	50	33,395	33,64	33,395	33,64
13-04-2026	80	33,02	33,02	33,02	33,02
10-04-2026	5	33,32	33,52	33,32	33,52
09-04-2026	27	33,395	33,395	33,395	33,395
08-04-2026	114	34,105	34,105	34,045	34,045
07-04-2026	3	32,90	32,90	32,90	32,90
02-04-2026	--	--	--	--	33,37
01-04-2026	6	33,34	33,37	33,34	33,37
31-03-2026	482	32,045	32,045	31,99	31,99
30-03-2026	782	31,945	31,945	31,935	31,935
27-03-2026	251	31,795	31,795	31,765	31,765
26-03-2026	--	--	--	--	32,72
25-03-2026	3	32,72	32,72	32,72	32,72
24-03-2026	200	32,16	32,16	32,16	32,16
23-03-2026	1.017	31,225	--	31,225	32,025
20-03-2026	--	--	--	--	32,225

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront