XTR.IE-XTR.MSCI WLD EX USA ETF

Koers

XTR.IE-XTR.MSCI WLD EX USA ETF 37,605 +0,01 +0,01% (15:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	920	37,20	37,625	37,20	37,60
15-05-2026	830	37,50	37,55	37,425	37,49
14-05-2026	3.347	37,79	38,005	37,76	38,005
13-05-2026	517	37,765	37,765	37,585	37,74
12-05-2026	3	37,395	37,54	37,395	37,54
11-05-2026	5.985	38,33	38,33	37,57	37,735
08-05-2026	222	37,625	37,67	37,61	37,62
07-05-2026	3.355	38,19	38,215	37,84	37,845
06-05-2026	1.076	37,745	38,13	37,745	38,05
05-05-2026	1.470	37,22	37,325	37,175	37,31
04-05-2026	3.909	37,35	37,41	36,93	36,97
01-05-2026	0	--	--	--	--
30-04-2026	733	36,715	37,295	36,715	37,29
29-04-2026	1.125	36,93	36,93	36,715	36,75
28-04-2026	790	37,22	37,22	36,905	36,905
27-04-2026	845	37,855	37,855	37,05	37,05
24-04-2026	612	37,175	37,25	37,01	37,07
23-04-2026	1.182	37,195	37,32	37,075	37,32
22-04-2026	1.520	37,515	37,515	37,245	37,245
21-04-2026	3.518	37,70	37,755	37,41	37,41
20-04-2026	6.231	37,64	37,74	37,54	37,70
17-04-2026	3.018	37,385	37,98	37,375	37,98
16-04-2026	159	37,54	37,64	37,435	37,47
15-04-2026	2.862	37,515	37,53	37,415	37,45
14-04-2026	2.999	37,41	37,50	37,41	37,49
13-04-2026	2.954	36,975	37,195	36,975	37,18
10-04-2026	974	37,12	37,335	37,12	37,255
09-04-2026	902	37,00	37,04	36,945	37,005
08-04-2026	3.154	37,23	37,43	37,16	37,19
07-04-2026	16.278	36,25	36,485	35,89	35,925
02-04-2026	2.575	35,805	36,305	35,74	36,245
01-04-2026	2.855	36,315	36,38	36,19	36,295
31-03-2026	2.192	35,23	35,525	35,23	35,385
30-03-2026	1.363	35,105	35,47	35,06	35,33
27-03-2026	3.476	35,30	35,30	34,925	34,985
26-03-2026	20	35,505	35,54	35,365	35,365
25-03-2026	6.395	35,75	35,80	35,555	35,65
24-03-2026	11.948	35,285	35,37	34,89	35,29
23-03-2026	4.839	34,33	35,70	34,21	35,175
20-03-2026	4.281	35,785	35,815	34,93	34,93

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront