ISHS IV-MSCI EUROPE SCREEN.UE

Koers

ISHS IV-MSCI EUROPE SCREEN.UE 9,748 0,00 0,00% (12:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	--	--	--	--	9,748
31-03-2026	790	9,688	9,748	9,688	9,748
30-03-2026	1.000	9,604	9,665	9,604	9,665
27-03-2026	--	--	--	--	9,643
26-03-2026	--	--	--	--	9,643
25-03-2026	--	--	--	--	9,643
24-03-2026	6.188	9,611	9,643	9,601	9,643
23-03-2026	3.603	9,369	9,708	9,319	9,631
20-03-2026	1.560	9,688	9,69	9,688	9,69
19-03-2026	3.702	9,755	9,755	9,737	9,737
18-03-2026	15.342	10,076	10,088	9,949	9,961
17-03-2026	--	--	--	--	9,972
16-03-2026	2.967	9,992	9,992	9,972	9,972
13-03-2026	2.634	9,913	9,982	9,913	9,982
12-03-2026	1.106	10,062	10,062	10,062	10,062
11-03-2026	--	--	--	--	10,116
10-03-2026	2.430	10,146	10,166	10,116	10,116
09-03-2026	3.687	9,864	9,864	9,834	9,834
06-03-2026	1.865	9,99	9,99	9,99	9,99
05-03-2026	1.190	10,274	10,274	10,274	10,274
04-03-2026	--	--	--	--	10,068
03-03-2026	5.063	10,20	10,208	10,068	10,068
02-03-2026	32	10,406	10,406	10,406	10,406
27-02-2026	1.694	10,606	10,606	10,604	10,604
26-02-2026	7.015	10,608	10,608	10,566	10,566
25-02-2026	1.804	10,56	10,56	10,56	10,56
24-02-2026	--	--	--	--	10,474
23-02-2026	4.510	10,524	10,524	10,474	10,474
20-02-2026	--	--	--	--	10,468
19-02-2026	214	10,498	10,498	10,468	10,468
18-02-2026	--	--	--	--	10,334
17-02-2026	193	10,334	10,334	10,334	10,334
16-02-2026	0	--	--	--	10,394
13-02-2026	--	--	--	--	10,394
12-02-2026	--	--	--	--	10,394
11-02-2026	--	--	--	--	10,394
10-02-2026	40	10,394	10,394	10,394	10,394
09-02-2026	4.682	10,334	10,338	10,316	10,338
06-02-2026	337	10,246	10,246	10,246	10,246
05-02-2026	1	10,318	10,318	10,318	10,318
04-02-2026	2.924	10,372	10,382	10,372	10,382
03-02-2026	1.608	10,378	10,378	10,352	10,354
02-02-2026	3.748	10,198	10,228	10,198	10,226

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront