ISHS IV-MSCI EUROPE SCREEN.UE

Koers

ISHS IV-MSCI EUROPE SCREEN.UE 10,600 -0,05 -0,49% (14:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-06-2026	394	10,618	10,618	10,60	10,60
10-06-2026	0	--	--	--	10,652
09-06-2026	20	10,618	10,652	10,618	10,652
08-06-2026	590	10,558	10,558	10,558	10,558
05-06-2026	82	10,652	10,67	10,652	10,656
04-06-2026	901	10,608	10,608	10,584	10,604
03-06-2026	1.706	10,594	10,596	10,59	10,59
02-06-2026	2.982	10,66	10,66	10,648	10,648
01-06-2026	154	10,622	10,63	10,528	10,528
29-05-2026	1.159	10,668	10,692	10,668	10,692
28-05-2026	1	10,596	10,596	10,596	10,596
27-05-2026	227	10,724	10,724	10,67	10,67
26-05-2026	104	10,712	10,712	10,692	10,692
25-05-2026	149	10,764	10,768	10,764	10,768
22-05-2026	105	10,586	10,586	10,586	10,586
21-05-2026	2.293	10,548	10,548	10,462	10,462
20-05-2026	10.300	10,376	10,46	10,376	10,456
19-05-2026	350	10,37	10,37	10,37	10,37
18-05-2026	355	10,316	10,332	10,304	10,332
15-05-2026	1.491	10,264	10,298	10,264	10,298
14-05-2026	35	10,414	10,414	10,414	10,414
13-05-2026	0	--	--	--	10,238
12-05-2026	804	10,238	10,238	10,238	10,238
11-05-2026	824	10,33	10,33	10,33	10,33
08-05-2026	2.181	10,324	10,324	10,324	10,324
07-05-2026	591	10,432	10,432	10,432	10,432
06-05-2026	700	10,404	10,404	10,404	10,404
05-05-2026	991	10,212	10,212	10,212	10,212
04-05-2026	6.582	10,276	10,276	10,276	10,276
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	10,144
29-04-2026	1.710	10,144	10,144	10,144	10,144
28-04-2026	0	--	--	--	10,232
27-04-2026	2.238	10,232	10,232	10,232	10,232
24-04-2026	0	--	--	--	10,326
23-04-2026	144	10,326	10,326	10,326	10,326
22-04-2026	5.452	10,358	10,368	10,356	10,356
21-04-2026	3.046	10,466	10,486	10,378	10,378
20-04-2026	805	10,434	10,434	10,434	10,434
17-04-2026	0	--	--	--	10,396
16-04-2026	0	--	--	--	10,396
15-04-2026	2.195	10,396	10,396	10,396	10,396
14-04-2026	392	10,358	10,358	10,358	10,358
13-04-2026	--	--	--	--	10,218

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront