ISHS IV-MSCI CHINA TECH.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-MSCI CHINA TECH.ETF 3,808 -0,02 -0,56% (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	1.106	3,799	3,819	3,799	3,808
05-06-2025	10.828	3,8095	3,8295	3,792	3,8295
04-06-2025	14.706	3,759	3,787	3,746	3,7785
03-06-2025	804	3,716	3,7295	3,716	3,7295
02-06-2025	5.727	3,665	3,685	3,665	3,679
30-05-2025	6.334	3,7345	3,747	3,6925	3,6945
29-05-2025	2.378	3,851	3,851	3,769	3,774
28-05-2025	3.296	3,7725	3,7765	3,747	3,7595
27-05-2025	5.765	3,817	3,827	3,758	3,77
26-05-2025	3.462	3,7965	3,8095	3,792	3,809
23-05-2025	4.636	3,856	3,8565	3,8045	3,8395
22-05-2025	11.047	3,8665	3,8815	3,8445	3,881
21-05-2025	2.917	3,925	3,9275	3,909	3,913
20-05-2025	14.385	3,935	3,958	3,935	3,9445
19-05-2025	5.799	3,9025	3,9025	3,874	3,9015
16-05-2025	11.306	3,935	3,9435	3,921	3,943
15-05-2025	23.403	3,933	3,9485	3,9165	3,9205
14-05-2025	6.507	4,01	4,014	3,979	4,014
13-05-2025	14.636	3,944	4,003	3,926	4,003
12-05-2025	14.281	4,04	4,0585	4,0175	4,024
09-05-2025	2.447	3,80	3,83	3,80	3,821
08-05-2025	4.153	3,8075	3,821	3,7925	3,7925
07-05-2025	7	3,7935	3,7935	3,7775	3,7775
06-05-2025	2.107	3,8255	3,884	3,8165	3,8795
05-05-2025	2.773	3,8435	3,8475	3,8375	3,8475
02-05-2025	4.888	3,8145	3,849	3,808	3,8225
30-04-2025	1.223	3,682	3,7045	3,6675	3,6755
29-04-2025	43	3,6475	3,655	3,6465	3,6465
28-04-2025	3.012	3,638	3,6535	3,637	3,6375
25-04-2025	1.992	3,6585	3,667	3,569	3,657
24-04-2025	30	3,607	3,607	3,6055	3,6055
23-04-2025	3.304	3,6555	3,7335	3,6535	3,6765
22-04-2025	320	3,505	3,505	3,505	3,505
17-04-2025	2	3,509	3,5105	3,509	3,5105
16-04-2025	0	--	--	--	3,584
15-04-2025	52	3,572	3,584	3,572	3,584
14-04-2025	2.716	3,55	3,64	3,55	3,6345
11-04-2025	4.452	3,521	3,5415	3,4825	3,494
10-04-2025	6.217	3,592	3,616	3,5585	3,579
09-04-2025	278	3,486	3,5325	3,3515	3,367
08-04-2025	3.095	3,4635	3,4935	3,4585	3,4585

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront