ISHS IV-MSCI CHINA TECH.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-MSCI CHINA TECH.ETF 4,4515 -0,01 -0,20% (15:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	551	4,4605	4,4605	4,4605	4,4605
15-05-2026	598	4,448	4,45	4,448	4,45
14-05-2026	10.212	4,555	4,557	4,5195	4,527
13-05-2026	3.719	4,5685	4,6705	4,5685	4,6705
12-05-2026	8.482	4,496	4,521	4,496	4,521
11-05-2026	1.036	4,504	4,52	4,504	4,52
08-05-2026	487	4,4535	4,4535	4,4535	4,4535
07-05-2026	7.627	4,4865	4,4905	4,4655	4,4905
06-05-2026	12.406	4,366	4,443	4,366	4,436
05-05-2026	4.619	4,315	4,335	4,315	4,319
04-05-2026	1.087	4,334	4,3385	4,3205	4,3385
01-05-2026	0	--	--	--	--
30-04-2026	3.084	4,2445	4,312	4,242	4,242
29-04-2026	1.500	4,2195	4,2195	4,2195	4,2195
28-04-2026	5.447	4,297	4,2975	4,239	4,2405
27-04-2026	149	4,278	4,281	4,278	4,281
24-04-2026	4.983	4,508	4,508	4,2695	4,279
23-04-2026	0	--	--	--	4,3435
22-04-2026	1.168	4,4125	4,4125	4,3435	4,3435
21-04-2026	5.354	4,3605	4,3605	4,2985	4,304
20-04-2026	7.265	4,366	4,367	4,2845	4,349
17-04-2026	11.118	4,2965	4,368	4,296	4,368
16-04-2026	20.178	4,3155	4,3155	4,30	4,309
15-04-2026	11.167	4,179	4,2485	4,167	4,174
14-04-2026	6.949	4,1545	4,211	4,151	4,209
13-04-2026	10.756	4,1255	4,1935	4,117	4,122
10-04-2026	9.323	4,158	4,238	4,15	4,15
09-04-2026	4.474	4,115	4,1225	4,095	4,0995
08-04-2026	2.278	4,1685	4,1685	4,1515	4,164
07-04-2026	7.378	4,0155	4,028	4,0055	4,015
02-04-2026	8.513	4,008	4,034	3,9305	4,0305
01-04-2026	5.177	4,0715	4,075	4,054	4,075
31-03-2026	805	3,9915	4,019	3,982	4,0065
30-03-2026	6.402	4,0335	4,0555	4,0335	4,039
27-03-2026	5.682	4,0865	4,0865	4,0485	4,0515
26-03-2026	--	--	--	--	4,1755
25-03-2026	7.721	4,1465	4,1755	4,1435	4,1755
24-03-2026	71	4,076	4,078	4,076	4,078
23-03-2026	2.641	4,0245	4,1065	4,0185	4,1065
20-03-2026	3.721	4,145	4,145	--	4,128

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront