ISHS IV-MSCI CHINA TECH.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-MSCI CHINA TECH.ETF 3,643 +0,04 +1,04% (13:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	30	3,607	3,607	3,6055	3,6055
23-04-2025	3.304	3,6555	3,7335	3,6535	3,6765
22-04-2025	320	3,505	3,505	3,505	3,505
17-04-2025	2	3,509	3,5105	3,509	3,5105
16-04-2025	0	--	--	--	3,584
15-04-2025	52	3,572	3,584	3,572	3,584
14-04-2025	2.716	3,55	3,64	3,55	3,6345
11-04-2025	4.452	3,521	3,5415	3,4825	3,494
10-04-2025	6.217	3,592	3,616	3,5585	3,579
09-04-2025	278	3,486	3,5325	3,3515	3,367
08-04-2025	3.095	3,4635	3,4935	3,4585	3,4585
07-04-2025	7.547	3,3865	--	3,3225	3,491
04-04-2025	15.538	3,9255	3,945	3,632	3,6335
03-04-2025	19.205	4,004	4,004	3,9075	3,9255
02-04-2025	2.282	4,185	4,185	4,1445	4,1445
01-04-2025	3.808	4,1835	4,185	4,1685	4,185
31-03-2025	10.802	4,181	4,181	4,1335	4,152
28-03-2025	9.295	4,286	4,2875	4,1985	4,2035
27-03-2025	851	4,316	4,363	4,316	4,363
26-03-2025	8.071	4,30	4,307	4,2765	4,2765
25-03-2025	2.183	4,277	4,311	4,2765	4,311
24-03-2025	2.825	4,3805	4,3805	4,349	4,349
21-03-2025	3.189	4,352	4,3665	4,331	4,331
20-03-2025	28.841	4,451	4,453	4,40	4,437
19-03-2025	2.560	4,5865	4,612	4,5445	4,5445
18-03-2025	8.336	4,5815	4,6125	4,557	4,557
17-03-2025	16.304	4,4425	4,5495	4,414	4,5495
14-03-2025	16.150	4,4475	4,475	4,338	4,429
13-03-2025	2.146	4,3045	4,3665	4,3045	4,3665
12-03-2025	3.444	4,344	4,3465	4,291	4,293
11-03-2025	5.068	4,404	4,43	4,3655	4,3655
10-03-2025	6.727	4,3985	4,3985	4,317	4,362
07-03-2025	10.611	4,471	4,492	4,464	4,4695
06-03-2025	7.654	4,557	4,5795	4,463	4,463
05-03-2025	6.169	4,3685	4,3965	4,3485	4,3965
04-03-2025	1.770	4,3225	4,3225	4,258	4,258
03-03-2025	3.895	4,3325	4,3475	4,3085	4,324
28-02-2025	13.798	4,369	4,385	4,3475	4,3705
27-02-2025	6.034	4,528	4,567	4,4955	4,506
26-02-2025	16.699	4,595	4,614	4,5775	4,6085

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront