ISHS IV-MSCI CHINA TECH.ETF

Koers Bedrijfsgegevens Kerncijfers

ISHS IV-MSCI CHINA TECH.ETF 3,943 +0,02 +0,57% (17:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-05-2025	11.306	3,935	3,9435	3,921	3,943
15-05-2025	23.403	3,933	3,9485	3,9165	3,9205
14-05-2025	6.507	4,01	4,014	3,979	4,014
13-05-2025	14.636	3,944	4,003	3,926	4,003
12-05-2025	14.281	4,04	4,0585	4,0175	4,024
09-05-2025	2.447	3,80	3,83	3,80	3,821
08-05-2025	4.153	3,8075	3,821	3,7925	3,7925
07-05-2025	7	3,7935	3,7935	3,7775	3,7775
06-05-2025	2.107	3,8255	3,884	3,8165	3,8795
05-05-2025	2.773	3,8435	3,8475	3,8375	3,8475
02-05-2025	4.888	3,8145	3,849	3,808	3,8225
30-04-2025	1.223	3,682	3,7045	3,6675	3,6755
29-04-2025	43	3,6475	3,655	3,6465	3,6465
28-04-2025	3.012	3,638	3,6535	3,637	3,6375
25-04-2025	1.992	3,6585	3,667	3,569	3,657
24-04-2025	30	3,607	3,607	3,6055	3,6055
23-04-2025	3.304	3,6555	3,7335	3,6535	3,6765
22-04-2025	320	3,505	3,505	3,505	3,505
17-04-2025	2	3,509	3,5105	3,509	3,5105
16-04-2025	0	--	--	--	3,584
15-04-2025	52	3,572	3,584	3,572	3,584
14-04-2025	2.716	3,55	3,64	3,55	3,6345
11-04-2025	4.452	3,521	3,5415	3,4825	3,494
10-04-2025	6.217	3,592	3,616	3,5585	3,579
09-04-2025	278	3,486	3,5325	3,3515	3,367
08-04-2025	3.095	3,4635	3,4935	3,4585	3,4585
07-04-2025	7.547	3,3865	--	3,3225	3,491
04-04-2025	15.538	3,9255	3,945	3,632	3,6335
03-04-2025	19.205	4,004	4,004	3,9075	3,9255
02-04-2025	2.282	4,185	4,185	4,1445	4,1445
01-04-2025	3.808	4,1835	4,185	4,1685	4,185
31-03-2025	10.802	4,181	4,181	4,1335	4,152
28-03-2025	9.295	4,286	4,2875	4,1985	4,2035
27-03-2025	851	4,316	4,363	4,316	4,363
26-03-2025	8.071	4,30	4,307	4,2765	4,2765
25-03-2025	2.183	4,277	4,311	4,2765	4,311
24-03-2025	2.825	4,3805	4,3805	4,349	4,349
21-03-2025	3.189	4,352	4,3665	4,331	4,331
20-03-2025	28.841	4,451	4,453	4,40	4,437
19-03-2025	2.560	4,5865	4,612	4,5445	4,5445
18-03-2025	8.336	4,5815	4,6125	4,557	4,557

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront