VANECK CR.AND BLOCKCH.INNV.

Koers

VANECK CR.AND BLOCKCH.INNV. 9,177 +0,56 +6,45% (16:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	2.032	9,271	9,30	9,141	9,177
31-03-2026	4.017	8,68	8,811	8,621	8,621
30-03-2026	4.642	9,148	9,26	8,793	8,857
27-03-2026	11.923	9,505	9,505	8,945	9,034
26-03-2026	3.213	9,803	9,803	9,651	9,653
25-03-2026	4.560	10,032	10,242	10,02	10,022
24-03-2026	1.618	10,182	10,182	9,701	9,724
23-03-2026	5.376	9,598	10,294	9,574	10,06
20-03-2026	2.045	10,188	10,188	9,938	9,944
19-03-2026	2.962	10,102	10,134	9,79	9,912
18-03-2026	3.335	10,632	10,69	10,246	10,26
17-03-2026	1.328	10,512	10,514	10,372	10,44
16-03-2026	2.254	10,382	10,578	10,35	10,578
13-03-2026	3.485	10,016	10,472	10,016	10,156
12-03-2026	3.035	9,985	10,052	9,75	9,849
11-03-2026	2.238	9,959	10,33	9,932	10,01
10-03-2026	3.213	9,891	10,012	9,79	10,002
09-03-2026	4.393	9,321	9,539	9,306	9,537
06-03-2026	1.420	10,086	10,086	9,68	9,741
05-03-2026	2.985	10,202	10,418	10,164	10,164
04-03-2026	13.650	9,691	10,398	9,691	10,256
03-03-2026	7.171	9,748	9,748	9,419	9,666
02-03-2026	5.294	9,255	10,012	9,255	10,006
27-02-2026	2.724	10,06	10,06	9,541	9,688
26-02-2026	1.618	9,925	9,927	9,731	9,796
25-02-2026	4.944	9,555	9,914	9,553	9,858
24-02-2026	3.061	9,052	9,434	8,989	9,434
23-02-2026	5.756	8,99	9,081	8,97	9,059
20-02-2026	6.456	9,535	9,603	9,31	9,464
19-02-2026	2.916	9,405	9,405	9,107	9,237
18-02-2026	2.657	9,315	9,577	9,306	9,531
17-02-2026	6.166	9,426	9,443	9,151	9,354
16-02-2026	4.537	9,483	9,581	9,356	9,356
13-02-2026	5.353	9,121	9,757	9,092	9,596
12-02-2026	5.134	9,445	9,56	9,047	9,047
11-02-2026	3.132	9,586	9,856	9,32	9,344
10-02-2026	4.201	9,799	10,01	9,799	10,01
09-02-2026	9.030	9,532	9,813	9,202	9,813
06-02-2026	19.160	8,27	9,337	8,236	9,337
05-02-2026	14.776	9,351	9,401	8,61	8,775
04-02-2026	9.147	10,174	10,22	9,397	9,427
03-02-2026	3.700	10,592	10,618	10,23	10,458
02-02-2026	9.876	10,004	10,532	10,004	10,476

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront