BNPP.E.FR-S&P 500 UCITS ETF

Koers

BNPP.E.FR-S&P 500 UCITS ETF 31,415 -- -- (11:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	31,415
15-05-2026	0	--	--	--	31,415
14-05-2026	0	--	--	--	31,415
13-05-2026	0	--	--	--	31,415
12-05-2026	0	--	--	--	31,415
11-05-2026	0	--	--	--	31,415
08-05-2026	0	--	--	--	31,415
07-05-2026	0	--	--	--	31,415
06-05-2026	422	31,415	31,415	31,415	31,415
05-05-2026	0	--	--	--	31,155
04-05-2026	429	31,242	31,242	31,155	31,155
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	30,906
29-04-2026	3	30,901	30,906	30,901	30,906
28-04-2026	488	30,952	30,952	30,80	30,80
27-04-2026	0	--	--	--	30,748
24-04-2026	0	--	--	--	30,748
23-04-2026	2.127	30,726	30,748	30,726	30,748
22-04-2026	0	--	--	--	30,693
21-04-2026	1	30,693	30,693	30,693	30,693
20-04-2026	819	30,509	30,509	30,509	30,509
17-04-2026	330	30,313	30,313	30,313	30,313
16-04-2026	0	--	--	--	29,329
15-04-2026	--	--	--	--	29,329
14-04-2026	0	--	--	--	29,329
13-04-2026	649	29,329	29,329	29,329	29,329
10-04-2026	--	--	--	--	28,865
09-04-2026	--	--	--	--	28,865
08-04-2026	--	--	--	--	28,865
07-04-2026	41	28,815	28,865	28,815	28,865
02-04-2026	609	28,467	28,757	28,467	28,757
01-04-2026	395	28,553	28,553	28,553	28,553
31-03-2026	454	28,242	28,242	28,242	28,242
30-03-2026	2	28,096	28,279	28,096	28,279
27-03-2026	540	28,347	28,347	28,347	28,347
26-03-2026	--	--	--	--	28,797
25-03-2026	1	28,797	28,797	28,797	28,797
24-03-2026	--	--	--	--	28,676
23-03-2026	470	28,274	28,569	28,274	28,569
20-03-2026	--	--	--	--	29,283

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront