VANGUARD FDS-GL.AGGR.BD UC.ETF

Koers

VANGUARD FDS-GL.AGGR.BD UC.ETF 23,650 +0,05 +0,21% (15:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-06-2026	24	23,65	23,65	23,65	23,65
10-06-2026	362	23,601	23,601	23,601	23,601
09-06-2026	0	--	--	--	23,60
08-06-2026	26.494	23,62	23,633	23,596	23,60
05-06-2026	581	23,688	23,688	23,621	23,621
04-06-2026	18	23,685	23,685	23,685	23,685
03-06-2026	21.282	23,684	23,688	23,667	23,667
02-06-2026	0	--	--	--	23,675
01-06-2026	0	--	--	--	23,675
29-05-2026	0	--	--	--	23,675
28-05-2026	0	--	--	--	23,675
27-05-2026	501	23,685	23,685	23,675	23,675
26-05-2026	5.731	23,608	23,665	23,608	23,642
25-05-2026	1.884	23,66	23,70	23,645	23,70
22-05-2026	250	23,586	23,586	23,586	23,586
21-05-2026	224	23,54	23,54	23,5065	23,5065
20-05-2026	80	23,425	23,44	23,425	23,44
19-05-2026	10	23,456	23,456	23,456	23,456
18-05-2026	0	--	--	--	23,625
15-05-2026	0	--	--	--	23,625
14-05-2026	223	23,611	23,63	23,611	23,625
13-05-2026	739	23,602	23,602	23,569	23,574
12-05-2026	6.705	23,606	23,615	23,585	23,585
11-05-2026	1.923	23,682	23,689	23,668	23,671
08-05-2026	1.341	23,714	23,728	23,694	23,725
07-05-2026	875	23,743	23,749	23,72	23,72
06-05-2026	2.858	23,703	23,762	23,667	23,716
05-05-2026	1.847	23,634	23,654	23,602	23,647
04-05-2026	2.803	23,693	23,693	23,624	23,634
01-05-2026	0	--	--	--	--
30-04-2026	2.268	23,579	23,645	23,57	23,643
29-04-2026	14.499	23,651	23,655	23,604	23,608
28-04-2026	1.164	23,648	23,648	23,645	23,645
27-04-2026	26.358	23,705	23,7135	23,691	23,691
24-04-2026	82	23,704	23,716	23,696	23,716
23-04-2026	946	23,728	23,74	23,728	23,74
22-04-2026	0	--	--	--	23,796
21-04-2026	82	23,798	23,798	23,796	23,796
20-04-2026	11	23,794	23,794	23,794	23,794
17-04-2026	738	23,714	23,829	23,714	23,829
16-04-2026	6	23,747	23,747	23,745	23,745
15-04-2026	10	23,75	23,774	23,75	23,774
14-04-2026	1.110	23,728	23,744	23,716	23,739
13-04-2026	1.670	23,665	23,665	23,623	23,654

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront