VANGUARD FDS-GL.AGGR.BD UC.ETF

Koers

VANGUARD FDS-GL.AGGR.BD UC.ETF 23,268 -0,03 -0,11% (12:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-05-2025	2.641	23,308	23,308	23,254	23,294
09-05-2025	1.164	23,359	23,362	23,329	23,344
08-05-2025	1.135	23,43	23,43	23,409	23,409
07-05-2025	2.792	23,378	23,421	23,378	23,421
06-05-2025	736	23,334	23,37	23,334	23,352
05-05-2025	1.376	23,385	23,392	23,361	23,362
02-05-2025	274	23,477	23,48	23,431	23,431
30-04-2025	2.063	23,467	23,468	23,465	23,468
29-04-2025	1.019	23,435	23,465	23,435	23,465
28-04-2025	1.146	23,425	23,449	23,425	23,449
25-04-2025	1.893	23,404	23,404	23,378	23,382
24-04-2025	3.920	23,355	23,387	23,354	23,354
23-04-2025	379	23,351	23,378	23,351	23,378
22-04-2025	4.296	23,412	23,412	23,25	23,305
17-04-2025	699	23,407	23,407	23,303	23,371
16-04-2025	1.763	23,349	23,354	23,265	23,335
15-04-2025	1.223	23,246	23,266	23,235	23,266
14-04-2025	429	23,138	23,243	23,138	23,20
11-04-2025	2.251	23,20	23,227	23,078	23,078
10-04-2025	1.197	23,281	23,298	23,279	23,279
09-04-2025	2.516	23,323	23,352	23,037	23,102
08-04-2025	3.217	23,302	23,403	23,30	23,30
07-04-2025	1.174	23,586	23,617	23,56	23,56
04-04-2025	214	23,566	23,744	23,566	23,69
03-04-2025	804	23,451	23,54	23,451	23,513
02-04-2025	703	23,414	23,414	23,379	23,379
01-04-2025	846	23,358	23,408	23,358	23,39
31-03-2025	3.098	23,37	23,37	23,332	23,36
28-03-2025	1.644	23,274	23,289	23,249	23,284
27-03-2025	0	--	--	--	23,215
26-03-2025	1.892	23,255	23,255	23,192	23,215
25-03-2025	2.245	23,231	23,248	23,23	23,248
24-03-2025	1.701	23,284	23,288	23,243	23,243
21-03-2025	714	23,376	23,376	23,315	23,315
20-03-2025	1.561	23,349	23,357	23,332	23,339
19-03-2025	31	23,265	23,265	23,265	23,265
18-03-2025	0	--	--	--	23,241
17-03-2025	2	23,288	23,288	23,241	23,241
14-03-2025	639	23,239	23,239	23,181	23,204

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront