VANGUARD FDS-GL.AGGR.BD UC.ETF

Koers

VANGUARD FDS-GL.AGGR.BD UC.ETF 23,337 -0,06 -0,26% (17:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	26.480	23,41	23,41	23,336	23,337
05-06-2025	3.208	23,45	23,495	23,397	23,397
04-06-2025	0	--	--	--	23,361
03-06-2025	92	23,402	23,402	23,361	23,361
02-06-2025	755	23,362	23,365	23,327	23,339
30-05-2025	573	23,273	23,385	23,273	23,385
29-05-2025	5.963	23,30	23,362	23,282	23,362
28-05-2025	45	23,29	23,318	23,29	23,318
27-05-2025	729	23,384	23,384	23,294	23,294
26-05-2025	191	23,227	23,274	23,227	23,274
23-05-2025	1.466	23,287	23,287	23,22	23,22
22-05-2025	923	23,155	23,159	23,124	23,124
21-05-2025	2.248	23,204	23,204	23,186	23,186
20-05-2025	13.744	23,264	23,264	23,241	23,241
19-05-2025	2.996	23,254	23,273	23,199	23,273
16-05-2025	2.506	23,344	23,355	23,314	23,344
15-05-2025	3.602	23,208	23,252	23,20	23,25
14-05-2025	1.292	23,259	23,273	23,217	23,217
13-05-2025	76.137	23,241	23,275	23,23	23,252
12-05-2025	2.641	23,308	23,308	23,254	23,294
09-05-2025	1.164	23,359	23,362	23,329	23,344
08-05-2025	1.135	23,43	23,43	23,409	23,409
07-05-2025	2.792	23,378	23,421	23,378	23,421
06-05-2025	736	23,334	23,37	23,334	23,352
05-05-2025	1.376	23,385	23,392	23,361	23,362
02-05-2025	274	23,477	23,48	23,431	23,431
30-04-2025	2.063	23,467	23,468	23,465	23,468
29-04-2025	1.019	23,435	23,465	23,435	23,465
28-04-2025	1.146	23,425	23,449	23,425	23,449
25-04-2025	1.893	23,404	23,404	23,378	23,382
24-04-2025	3.920	23,355	23,387	23,354	23,354
23-04-2025	379	23,351	23,378	23,351	23,378
22-04-2025	4.296	23,412	23,412	23,25	23,305
17-04-2025	699	23,407	23,407	23,303	23,371
16-04-2025	1.763	23,349	23,354	23,265	23,335
15-04-2025	1.223	23,246	23,266	23,235	23,266
14-04-2025	429	23,138	23,243	23,138	23,20
11-04-2025	2.251	23,20	23,227	23,078	23,078
10-04-2025	1.197	23,281	23,298	23,279	23,279
09-04-2025	2.516	23,323	23,352	23,037	23,102
08-04-2025	3.217	23,302	23,403	23,30	23,30

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront