VANGUARD FDS-GL.AGGR.BD UC.ETF

Koers

VANGUARD FDS-GL.AGGR.BD UC.ETF 23,456 -0,17 -0,72% (09:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	23,625
15-05-2026	0	--	--	--	23,625
14-05-2026	223	23,611	23,63	23,611	23,625
13-05-2026	739	23,602	23,602	23,569	23,574
12-05-2026	6.705	23,606	23,615	23,585	23,585
11-05-2026	1.923	23,682	23,689	23,668	23,671
08-05-2026	1.341	23,714	23,728	23,694	23,725
07-05-2026	875	23,743	23,749	23,72	23,72
06-05-2026	2.858	23,703	23,762	23,667	23,716
05-05-2026	1.847	23,634	23,654	23,602	23,647
04-05-2026	2.803	23,693	23,693	23,624	23,634
01-05-2026	0	--	--	--	--
30-04-2026	2.268	23,579	23,645	23,57	23,643
29-04-2026	14.499	23,651	23,655	23,604	23,608
28-04-2026	1.164	23,648	23,648	23,645	23,645
27-04-2026	26.358	23,705	23,7135	23,691	23,691
24-04-2026	82	23,704	23,716	23,696	23,716
23-04-2026	946	23,728	23,74	23,728	23,74
22-04-2026	0	--	--	--	23,796
21-04-2026	82	23,798	23,798	23,796	23,796
20-04-2026	11	23,794	23,794	23,794	23,794
17-04-2026	738	23,714	23,829	23,714	23,829
16-04-2026	6	23,747	23,747	23,745	23,745
15-04-2026	10	23,75	23,774	23,75	23,774
14-04-2026	1.110	23,728	23,744	23,716	23,739
13-04-2026	1.670	23,665	23,665	23,623	23,654
10-04-2026	7.254	23,693	23,694	23,642	23,678
09-04-2026	950	23,728	23,734	23,696	23,696
08-04-2026	2.991	23,798	23,802	23,716	23,736
07-04-2026	1.678	23,655	23,655	23,529	23,529
02-04-2026	2.141	23,596	23,681	23,552	23,665
01-04-2026	708	23,685	23,685	23,637	23,637
31-03-2026	1.120	23,562	23,639	23,534	23,639
30-03-2026	242	23,446	23,528	23,446	23,528
27-03-2026	1.582	23,41	23,454	23,386	23,454
26-03-2026	161	23,603	23,603	23,547	23,572
25-03-2026	1.138	23,592	23,62	23,592	23,62
24-03-2026	1.670	23,569	23,655	23,569	23,655
23-03-2026	1.826	23,429	23,60	23,415	23,60
20-03-2026	136	23,669	23,669	23,519	23,519

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront