VANGUARD FDS-GL.AGGR.BD UC.ETF

Koers

VANGUARD FDS-GL.AGGR.BD UC.ETF 23,833 -0,01 -0,06% (15:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	376	23,808	23,833	23,808	23,833
06-11-2025	4.161	23,81	23,8475	23,807	23,847
05-11-2025	2.013	23,834	23,834	23,794	23,794
04-11-2025	1.321	23,834	23,855	23,834	23,855
03-11-2025	4.379	23,811	23,836	23,811	23,832
31-10-2025	870	23,852	23,885	23,846	23,867
30-10-2025	2	23,978	23,978	23,978	23,978
29-10-2025	--	--	--	--	23,982
28-10-2025	39	24,02	24,02	23,982	23,982
27-10-2025	--	--	--	--	23,96
24-10-2025	--	--	--	--	23,96
23-10-2025	100	24,022	24,022	23,949	23,96
22-10-2025	3.483	23,993	23,993	23,979	23,979
21-10-2025	30	23,955	23,955	23,955	23,955
20-10-2025	15	23,91	23,91	23,91	23,91
17-10-2025	2.023	24,05	24,05	23,905	23,905
16-10-2025	1.738	23,92	23,922	23,92	23,922
15-10-2025	88	23,915	23,915	23,915	23,915
14-10-2025	471	23,902	23,902	23,851	23,851
13-10-2025	845	23,816	23,816	23,816	23,816
10-10-2025	9.508	23,777	23,807	23,775	23,807
09-10-2025	--	--	--	--	23,70
08-10-2025	--	--	--	--	23,70
07-10-2025	1.487	23,823	23,823	23,70	23,70
06-10-2025	1.806	23,786	23,786	23,72	23,738
02-10-2025	145	23,766	23,766	23,766	23,766
01-10-2025	2.627	23,717	23,787	23,709	23,763
30-09-2025	11	23,819	23,819	23,735	23,753
29-09-2025	--	--	--	--	23,70
26-09-2025	847	23,674	23,70	23,671	23,70
25-09-2025	765	23,775	23,775	23,678	23,682
24-09-2025	639	23,755	23,768	23,72	23,727
23-09-2025	1.110	23,80	23,80	23,72	23,72
22-09-2025	2	23,728	23,728	23,728	23,728
19-09-2025	2.158	23,739	23,739	23,723	23,729
18-09-2025	6.616	23,818	23,818	23,708	23,747
17-09-2025	140	23,807	23,842	23,793	23,826
16-09-2025	3.081	23,819	23,822	23,774	23,783
15-09-2025	2.845	23,766	23,80	23,751	23,80
12-09-2025	688	23,79	23,79	23,738	23,758
11-09-2025	1.452	23,798	23,844	23,773	23,812
10-09-2025	347	23,741	23,741	23,741	23,741
09-09-2025	755	23,758	23,761	23,703	23,703

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront