ISHSII-JPM ADV.USD EM BD U.ETF

Koers

ISHSII-JPM ADV.USD EM BD U.ETF 4,894 -- -- (13:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	441	5,0204	5,0302	4,894	4,894
15-05-2026	17	4,9145	4,9145	4,9145	4,9145
14-05-2026	0	--	--	--	4,9587
13-05-2026	710	4,9587	4,9587	4,9587	4,9587
12-05-2026	4.080	4,8534	4,951	4,8534	4,95
11-05-2026	1.137	4,9562	4,9676	4,9562	4,9676
08-05-2026	72	4,9964	4,9964	4,979	4,979
07-05-2026	1.956	4,9809	4,9848	4,9692	4,9789
06-05-2026	35	4,978	4,978	4,9767	4,9767
05-05-2026	1.538	4,928	4,9292	4,928	4,9292
04-05-2026	120	4,9806	4,9806	4,9804	4,9804
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	4,9356
29-04-2026	1.048	4,9742	4,9742	4,9356	4,9356
28-04-2026	4.326	4,9798	4,9798	4,9283	4,9302
27-04-2026	5.073	4,9434	4,9496	4,9434	4,9496
24-04-2026	2.802	4,95	4,9575	4,941	4,9524
23-04-2026	235	4,9594	4,9594	4,9513	4,9513
22-04-2026	312	4,9704	4,9762	4,9704	4,9762
21-04-2026	843	4,979	4,979	4,9632	4,9632
20-04-2026	481	4,9747	4,9747	4,9747	4,9747
17-04-2026	4.021	4,964	5,003	4,964	5,003
16-04-2026	21	4,9453	4,9453	4,9453	4,9453
15-04-2026	770	4,969	4,9856	4,9661	4,9661
14-04-2026	1.306	4,96	4,96	4,9533	4,9533
13-04-2026	--	--	--	--	4,926
10-04-2026	36	4,926	4,926	4,926	4,926
09-04-2026	12	4,9149	4,9149	4,9149	4,9149
08-04-2026	546	4,9147	4,9327	4,9079	4,9327
07-04-2026	711	4,8145	4,8243	4,8145	4,8243
02-04-2026	1.600	4,8216	4,8216	4,8204	4,8204
01-04-2026	3.620	4,855	4,855	4,8287	4,8287
31-03-2026	776	4,7936	4,7945	4,7936	4,7945
30-03-2026	251	4,9273	4,9273	4,7857	4,7857
27-03-2026	48	4,7963	4,8118	4,7963	4,8118
26-03-2026	4.465	4,8378	4,8549	4,8316	4,8549
25-03-2026	1.049	4,8718	4,8718	4,8602	4,8602
24-03-2026	7.725	4,8403	4,8403	4,8403	4,8403
23-03-2026	9	4,736	4,736	4,736	4,736
20-03-2026	7.300	4,8022	4,8022	4,8022	4,8022

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront