UBS(I)ETF-U.COR.MSCI WLD U.ETF

Koers

UBS(I)ETF-U.COR.MSCI WLD U.ETF 34,235 +0,65 +1,93% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	993	34,266	34,296	34,226	34,235
31-03-2026	--	--	--	--	33,587
30-03-2026	606	33,453	33,587	33,453	33,587
27-03-2026	228	33,851	33,851	33,476	33,476
26-03-2026	7	33,999	33,999	33,999	33,999
25-03-2026	118	34,234	34,234	34,234	34,234
24-03-2026	2	33,826	33,826	33,826	33,826
23-03-2026	1.323	33,754	35,324	33,754	34,243
20-03-2026	68	34,004	34,004	34,004	34,004
19-03-2026	4	34,239	34,26	34,239	34,26
18-03-2026	19	35,182	35,182	34,985	34,985
17-03-2026	1	35,00	35,00	35,00	35,00
16-03-2026	--	--	--	--	34,872
13-03-2026	--	--	--	--	34,872
12-03-2026	51	35,002	35,002	34,872	34,872
11-03-2026	64	35,066	35,066	34,973	34,973
10-03-2026	528	35,167	35,17	34,994	34,994
09-03-2026	10	34,53	34,625	34,53	34,625
06-03-2026	145	34,963	34,963	34,863	34,94
05-03-2026	--	--	--	--	35,00
04-03-2026	--	--	--	--	35,00
03-03-2026	128	34,963	35,00	34,959	35,00
02-03-2026	55	35,212	35,428	35,156	35,428
27-02-2026	35	35,477	35,507	35,477	35,507
26-02-2026	70	35,589	35,644	35,479	35,479
25-02-2026	69	35,468	35,537	35,468	35,524
24-02-2026	--	--	--	--	35,412
23-02-2026	667	35,378	35,412	35,378	35,412
20-02-2026	--	--	--	--	35,28
19-02-2026	99	35,28	35,28	35,28	35,28
18-02-2026	1	35,166	35,166	35,166	35,166
17-02-2026	46	34,852	34,87	34,852	34,87
16-02-2026	1.145	34,947	34,981	34,856	34,856
13-02-2026	8	34,836	34,841	34,783	34,841
12-02-2026	19	35,347	35,347	35,347	35,347
11-02-2026	--	--	--	--	34,97
10-02-2026	--	--	--	--	34,97
09-02-2026	753	35,15	35,15	34,97	34,97
06-02-2026	111	34,615	34,895	34,615	34,895
05-02-2026	13	34,815	34,815	34,815	34,815
04-02-2026	355	35,12	35,203	35,11	35,11
03-02-2026	0	--	--	--	35,30
02-02-2026	138	34,771	35,401	34,771	35,30

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront