UBS(I)ETF-U.COR.MSCI WLD U.ETF

Koers

UBS(I)ETF-U.COR.MSCI WLD U.ETF 37,532 -0,04 -0,10% (14:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	607	37,38	37,57	37,38	37,57
15-05-2026	520	37,827	37,827	37,628	37,691
14-05-2026	7	37,685	37,685	37,685	37,685
13-05-2026	188	37,509	37,509	37,388	37,388
12-05-2026	1	37,118	37,118	37,118	37,118
11-05-2026	25	37,193	37,193	37,193	37,193
08-05-2026	44	37,156	37,172	37,156	37,16
07-05-2026	3.112	37,269	37,281	37,21	37,21
06-05-2026	0	--	--	--	36,761
05-05-2026	30	36,761	36,761	36,761	36,761
04-05-2026	1.666	36,704	36,74	36,577	36,577
01-05-2026	0	--	--	--	--
30-04-2026	3	36,362	36,362	36,362	36,362
29-04-2026	6	36,27	36,27	36,27	36,27
28-04-2026	1	36,262	36,262	36,262	36,262
27-04-2026	9	36,31	36,31	36,31	36,31
24-04-2026	0	--	--	--	36,328
23-04-2026	1	36,328	36,328	36,328	36,328
22-04-2026	250	36,235	36,235	36,235	36,235
21-04-2026	0	--	--	--	36,13
20-04-2026	174	36,14	36,14	36,118	36,13
17-04-2026	293	36,096	36,096	36,065	36,065
16-04-2026	92	35,879	35,901	35,879	35,901
15-04-2026	765	35,628	35,684	35,627	35,684
14-04-2026	0	--	--	--	35,025
13-04-2026	9	35,025	35,025	35,025	35,025
10-04-2026	254	35,192	35,192	35,175	35,175
09-04-2026	221	34,978	34,994	34,978	34,994
08-04-2026	1	35,14	35,14	35,14	35,14
07-04-2026	923	34,446	34,549	34,201	34,201
02-04-2026	648	33,965	34,127	33,95	34,127
01-04-2026	993	34,266	34,296	34,226	34,235
31-03-2026	--	--	--	--	33,587
30-03-2026	606	33,453	33,587	33,453	33,587
27-03-2026	228	33,851	33,851	33,476	33,476
26-03-2026	7	33,999	33,999	33,999	33,999
25-03-2026	118	34,234	34,234	34,234	34,234
24-03-2026	2	33,826	33,826	33,826	33,826
23-03-2026	1.323	33,754	35,324	33,754	34,243
20-03-2026	68	34,004	34,004	34,004	34,004

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront