ISHSII-US PROPERTY YIELD U.ETF

Koers

ISHSII-US PROPERTY YIELD U.ETF 25,450 -0,07 -0,25% (16:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	2	25,54	25,54	25,45	25,45
06-11-2025	2	25,60	25,60	25,515	25,515
05-11-2025	1	25,685	25,685	25,685	25,685
04-11-2025	--	--	--	--	25,375
03-11-2025	2	25,27	25,375	25,27	25,375
31-10-2025	--	--	--	--	25,19
30-10-2025	7	25,19	25,19	25,19	25,19
29-10-2025	--	--	--	--	26,265
28-10-2025	--	--	--	--	26,265
27-10-2025	--	--	--	--	26,265
24-10-2025	--	--	--	--	26,265
23-10-2025	--	--	--	--	26,265
22-10-2025	2	26,265	26,265	26,265	26,265
21-10-2025	0	--	--	--	26,105
20-10-2025	3	25,99	26,105	25,99	26,105
17-10-2025	0	--	--	--	25,915
16-10-2025	--	--	--	--	25,915
15-10-2025	1	25,915	25,915	25,915	25,915
14-10-2025	141	25,40	25,445	25,395	25,395
13-10-2025	13	25,265	25,275	25,265	25,275
10-10-2025	--	--	--	--	25,605
09-10-2025	1	25,605	25,605	25,605	25,605
08-10-2025	--	--	--	--	25,63
07-10-2025	--	--	--	--	25,63
06-10-2025	0	--	--	--	25,63
02-10-2025	--	--	--	--	25,35
01-10-2025	--	--	--	--	25,35
30-09-2025	--	--	--	--	25,35
29-09-2025	500	25,35	25,35	25,35	25,35
26-09-2025	40	25,435	25,485	25,435	25,485
25-09-2025	1	25,245	25,245	25,245	25,245
24-09-2025	4	25,585	25,585	25,585	25,585
23-09-2025	21	25,30	25,30	25,30	25,30
22-09-2025	24	25,30	25,30	25,30	25,30
19-09-2025	16	25,49	25,595	25,46	25,55
18-09-2025	--	--	--	--	25,38
17-09-2025	333	25,355	25,38	25,355	25,38
16-09-2025	49	25,615	25,615	25,485	25,485
15-09-2025	5	25,805	25,805	25,785	25,785
12-09-2025	102	25,76	25,825	25,76	25,825
11-09-2025	1	25,595	25,595	25,595	25,595
10-09-2025	335	25,44	25,48	25,44	25,48
09-09-2025	235	25,435	25,495	25,435	25,45

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront