AMERN CENT.AV.GL SM.CAP VL.ETF

Koers

AMERN CENT.AV.GL SM.CAP VL.ETF 23,760 +0,21 +0,89% (10:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	12	23,545	23,55	23,545	23,55
15-05-2026	1.092	23,73	23,73	23,70	23,72
14-05-2026	0	--	--	--	23,60
13-05-2026	139	23,66	23,66	23,60	23,60
12-05-2026	528	23,65	23,66	23,65	23,66
11-05-2026	1.595	23,72	23,855	23,685	23,685
08-05-2026	2.113	23,65	23,68	23,625	23,68
07-05-2026	1.029	23,85	23,85	23,635	23,635
06-05-2026	2.130	23,755	25,015	23,675	23,785
05-05-2026	274	23,535	23,565	23,535	23,565
04-05-2026	528	23,63	23,66	23,55	23,575
01-05-2026	0	--	--	--	--
30-04-2026	605	23,37	23,495	23,37	23,495
29-04-2026	544	23,545	23,545	23,41	23,41
28-04-2026	0	--	--	--	23,42
27-04-2026	845	23,405	23,42	23,37	23,42
24-04-2026	45	23,44	23,44	23,395	23,40
23-04-2026	394	23,32	23,51	23,32	23,51
22-04-2026	7	23,38	23,38	23,37	23,37
21-04-2026	712	23,425	23,425	23,42	23,425
20-04-2026	790	23,18	23,345	23,18	23,345
17-04-2026	839	23,00	23,24	23,00	23,23
16-04-2026	524	22,865	22,99	22,865	22,95
15-04-2026	914	22,905	22,91	22,805	22,805
14-04-2026	571	23,06	23,08	23,01	23,01
13-04-2026	826	22,87	22,905	22,84	22,90
10-04-2026	280	23,01	23,01	22,985	22,985
09-04-2026	932	22,84	22,915	22,825	22,915
08-04-2026	842	24,025	24,025	22,77	22,805
07-04-2026	65	22,595	22,595	22,455	22,455
02-04-2026	27	22,19	22,19	22,19	22,19
01-04-2026	309	22,45	22,45	22,33	22,41
31-03-2026	--	--	--	--	22,14
30-03-2026	15	22,085	22,215	22,085	22,14
27-03-2026	164	22,105	22,175	22,05	22,05
26-03-2026	475	22,075	22,295	22,075	22,295
25-03-2026	3.004	22,205	22,21	22,06	22,155
24-03-2026	623	21,705	21,705	21,69	21,69
23-03-2026	2.041	21,195	21,80	21,16	21,715
20-03-2026	392	21,635	21,635	21,475	21,475

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront