VANGUARD FD-LIFEST.60 EQ ETF

Koers Bedrijfsgegevens Kerncijfers

VANGUARD FD-LIFEST.60 EQ ETF 35,800 -0,18 -0,50% (14:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	100	35,875	35,98	35,875	35,98
15-05-2026	24	36,155	36,155	36,00	36,02
14-05-2026	1	36,20	36,20	36,20	36,20
13-05-2026	702	35,905	35,98	35,88	35,93
12-05-2026	171	36,57	36,74	35,75	35,75
11-05-2026	777	35,955	35,985	35,885	35,985
08-05-2026	294	35,975	35,975	35,87	35,89
07-05-2026	64	36,03	36,03	35,995	36,00
06-05-2026	859	35,69	35,8425	35,69	35,83
05-05-2026	746	35,845	35,845	35,50	35,53
04-05-2026	516	35,99	36,63	35,50	35,50
01-05-2026	0	--	--	--	--
30-04-2026	306	35,22	35,33	35,17	35,30
29-04-2026	580	35,29	35,29	35,15	35,15
28-04-2026	297	35,345	35,345	35,20	35,20
27-04-2026	461	35,30	35,345	35,26	35,26
24-04-2026	174	35,205	35,31	35,20	35,245
23-04-2026	564	35,22	35,37	35,22	35,37
22-04-2026	264	35,22	35,31	35,20	35,31
21-04-2026	478	35,315	35,33	35,175	35,225
20-04-2026	342	35,235	35,33	35,19	35,31
17-04-2026	499	35,045	35,36	35,04	35,36
16-04-2026	17	35,00	35,06	35,00	35,04
15-04-2026	930	34,885	34,90	34,84	34,90
14-04-2026	61	34,65	34,71	34,65	34,66
13-04-2026	428	34,41	34,535	34,41	34,535
10-04-2026	896	34,615	34,63	34,555	34,555
09-04-2026	445	34,53	34,54	34,45	34,48
08-04-2026	29	34,575	34,575	34,46	34,475
07-04-2026	847	34,75	34,75	33,845	33,885
02-04-2026	1.054	33,82	33,825	33,745	33,825
01-04-2026	98	33,955	33,995	33,91	33,995
31-03-2026	16	33,51	33,51	33,50	33,50
30-03-2026	306	33,40	33,55	33,38	33,48
27-03-2026	124	33,53	33,53	33,41	33,41
26-03-2026	234	33,825	33,825	33,72	33,75
25-03-2026	140	33,97	34,025	33,885	33,885
24-03-2026	188	33,795	33,795	33,65	33,705
23-03-2026	404	33,52	33,97	33,35	33,70
20-03-2026	126	34,00	34,00	33,755	33,755

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront