VANGUARD FD-LIFEST.60 EQ ETF

Koers Bedrijfsgegevens Kerncijfers

VANGUARD FD-LIFEST.60 EQ ETF 31,790 +0,08 +0,24% (17:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	242	31,705	31,89	31,68	31,79
05-06-2025	336	31,73	31,765	31,585	31,715
04-06-2025	21	31,695	31,735	31,69	31,72
03-06-2025	354	31,53	31,655	31,465	31,65
02-06-2025	379	31,485	31,485	31,33	31,435
30-05-2025	327	31,57	31,61	31,53	31,53
29-05-2025	770	31,685	31,83	31,60	31,62
28-05-2025	716	31,605	31,605	31,53	31,54
27-05-2025	93	31,545	31,545	31,435	31,51
26-05-2025	762	31,27	31,435	31,27	31,36
23-05-2025	82	31,335	31,335	31,255	31,26
22-05-2025	209	31,51	31,51	31,315	31,315
21-05-2025	19	31,515	31,555	31,515	31,555
20-05-2025	1.021	31,73	31,78	31,71	31,71
19-05-2025	515	31,66	31,66	31,455	31,52
16-05-2025	309	31,775	31,795	31,745	31,745
15-05-2025	713	31,525	31,645	31,465	31,645
14-05-2025	158	31,665	31,665	31,55	31,55
13-05-2025	1.865	31,56	31,695	31,545	31,665
12-05-2025	506	31,46	31,635	31,46	31,57
09-05-2025	307	31,05	31,05	30,945	30,97
08-05-2025	200	30,99	31,025	30,92	30,92
07-05-2025	161	30,79	30,795	30,705	30,785
06-05-2025	859	30,79	30,79	30,645	30,775
05-05-2025	191	31,11	31,11	30,80	30,865
02-05-2025	543	30,83	30,91	30,76	30,81
30-04-2025	413	30,50	30,56	30,295	30,455
29-04-2025	967	30,43	30,445	30,335	30,415
28-04-2025	451	30,305	30,395	30,305	30,33
25-04-2025	372	30,30	30,30	30,205	30,205
24-04-2025	845	29,945	29,95	29,815	29,925
23-04-2025	2.168	29,925	--	29,925	30,13
22-04-2025	389	29,245	29,48	29,18	29,48
17-04-2025	108	29,59	29,66	29,555	29,555
16-04-2025	74	29,685	29,70	29,565	29,70
15-04-2025	2.384	29,855	29,88	29,73	29,84
14-04-2025	1.024	29,57	29,83	29,57	29,78
11-04-2025	617	29,50	29,50	29,04	29,18
10-04-2025	397	30,325	30,33	29,80	29,82
09-04-2025	1.085	28,815	29,855	28,375	28,73
08-04-2025	3.627	29,59	29,845	29,33	29,59

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront