VANGUARD FD-LIFEST.60 EQ ETF

Koers Bedrijfsgegevens Kerncijfers

VANGUARD FD-LIFEST.60 EQ ETF 30,970 +0,05 +0,16% (17:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	307	31,05	31,05	30,945	30,97
08-05-2025	200	30,99	31,025	30,92	30,92
07-05-2025	161	30,79	30,795	30,705	30,785
06-05-2025	859	30,79	30,79	30,645	30,775
05-05-2025	191	31,11	31,11	30,80	30,865
02-05-2025	543	30,83	30,91	30,76	30,81
30-04-2025	413	30,50	30,56	30,295	30,455
29-04-2025	967	30,43	30,445	30,335	30,415
28-04-2025	451	30,305	30,395	30,305	30,33
25-04-2025	372	30,30	30,30	30,205	30,205
24-04-2025	845	29,945	29,95	29,815	29,925
23-04-2025	2.168	29,925	--	29,925	30,13
22-04-2025	389	29,245	29,48	29,18	29,48
17-04-2025	108	29,59	29,66	29,555	29,555
16-04-2025	74	29,685	29,70	29,565	29,70
15-04-2025	2.384	29,855	29,88	29,73	29,84
14-04-2025	1.024	29,57	29,83	29,57	29,78
11-04-2025	617	29,50	29,50	29,04	29,18
10-04-2025	397	30,325	30,33	29,80	29,82
09-04-2025	1.085	28,815	29,855	28,375	28,73
08-04-2025	3.627	29,59	29,845	29,33	29,59
07-04-2025	642	28,69	29,545	28,665	29,10
04-04-2025	2.047	30,345	30,345	29,51	29,85
03-04-2025	653	30,67	30,67	30,305	30,475
02-04-2025	844	31,31	31,31	31,135	31,14
01-04-2025	662	31,26	31,365	31,18	31,365
31-03-2025	617	31,17	31,17	30,955	31,035
28-03-2025	373	31,475	31,48	31,175	31,175
27-03-2025	52	31,57	31,595	31,52	31,545
26-03-2025	250	31,70	31,745	31,645	31,645
25-03-2025	68	31,735	31,735	31,725	31,735
24-03-2025	871	31,595	31,695	31,52	31,695
21-03-2025	151	31,40	31,40	31,29	31,29
20-03-2025	1.260	31,525	31,575	31,40	31,55
19-03-2025	16	31,29	31,40	31,275	31,40
18-03-2025	471	31,34	31,345	31,195	31,20
17-03-2025	748	31,145	31,315	31,11	31,315
14-03-2025	292	31,00	31,18	31,00	31,18
13-03-2025	435	31,02	31,02	30,89	30,98
12-03-2025	601	30,98	31,06	30,86	31,01

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront