ISHSV-MSCI POLAND UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSV-MSCI POLAND UCITS ETF 31,445 -0,43 -1,35% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	463	31,365	32,035	31,365	31,875
15-05-2026	914	31,88	31,88	31,41	31,41
14-05-2026	1.576	31,80	32,48	31,78	32,28
13-05-2026	2.914	31,42	31,78	31,27	31,305
12-05-2026	1.366	31,31	31,315	31,015	31,015
11-05-2026	1.618	31,10	31,76	31,10	31,62
08-05-2026	2.487	31,355	31,355	31,13	31,185
07-05-2026	2.288	32,0525	32,1025	31,68	31,68
06-05-2026	1.284	31,43	32,045	31,43	32,035
05-05-2026	403	30,615	30,91	30,50	30,78
04-05-2026	2.185	30,88	30,97	30,585	30,685
01-05-2026	0	--	--	--	--
30-04-2026	136	30,73	30,73	30,455	30,50
29-04-2026	223	30,73	30,94	30,60	30,615
28-04-2026	2.119	31,135	31,235	30,63	30,71
27-04-2026	1.031	31,04	31,115	30,505	30,905
24-04-2026	963	31,255	31,255	31,075	31,25
23-04-2026	598	31,495	31,50	31,20	31,30
22-04-2026	716	31,97	31,97	31,705	31,845
21-04-2026	990	32,28	32,28	31,985	32,01
20-04-2026	585	32,265	32,375	32,145	32,31
17-04-2026	1.138	32,045	32,64	31,965	32,64
16-04-2026	381	32,25	32,25	31,905	32,085
15-04-2026	609	32,14	32,20	32,00	32,20
14-04-2026	3.566	31,72	32,12	31,69	32,10
13-04-2026	1.295	31,325	31,555	31,32	31,555
10-04-2026	930	31,10	31,555	30,98	31,555
09-04-2026	730	30,80	31,035	30,72	31,035
08-04-2026	1.405	30,80	31,125	30,705	30,97
07-04-2026	1.062	29,805	30,19	29,555	29,555
02-04-2026	1.007	29,10	29,50	28,715	29,50
01-04-2026	2.957	29,48	29,62	29,38	29,555
31-03-2026	530	28,855	28,855	28,77	28,80
30-03-2026	514	28,595	28,595	28,35	28,39
27-03-2026	2.145	28,28	28,315	28,025	28,315
26-03-2026	40	28,65	28,725	28,65	28,725
25-03-2026	1.436	28,595	28,845	28,595	28,845
24-03-2026	333	28,305	28,305	28,215	28,215
23-03-2026	1.662	27,505	28,67	27,225	28,67
20-03-2026	1.927	28,70	28,785	28,07	28,19

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront