WARNER BROS. DISCOVERY INC.

Koers Bedrijfsgegevens Kerncijfers

WARNER BROS. DISCOVERY INC. 23,185 -- -- (17:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	23,185
15-05-2026	0	--	--	--	23,185
14-05-2026	0	--	--	--	23,185
13-05-2026	6	23,185	23,23	23,1625	23,185
12-05-2026	785	23,085	23,21	23,085	23,21
11-05-2026	29	22,76	23,125	22,76	23,125
08-05-2026	0	--	--	--	23,265
07-05-2026	0	--	--	--	23,265
06-05-2026	2.637	23,15	23,29	23,02	23,265
05-05-2026	0	--	--	--	22,98
04-05-2026	421	22,98	22,98	22,98	22,98
01-05-2026	0	--	--	--	--
30-04-2026	66	23,04	23,04	23,04	23,04
29-04-2026	0	--	--	--	22,855
28-04-2026	16	22,925	22,925	22,855	22,855
27-04-2026	2	23,06	23,06	23,06	23,06
24-04-2026	78	23,045	23,045	23,045	23,045
23-04-2026	574	23,5125	23,5125	23,23	23,28
22-04-2026	678	23,375	23,38	23,22	23,24
21-04-2026	40	23,43	23,43	23,33	23,33
20-04-2026	4	23,31	23,395	23,24	23,395
17-04-2026	12	23,175	23,295	23,175	23,295
16-04-2026	1	23,185	23,185	23,185	23,185
15-04-2026	110	23,23	23,23	23,095	23,125
14-04-2026	10	23,205	23,205	23,205	23,205
13-04-2026	90	23,435	23,435	23,435	23,435
10-04-2026	12	23,49	23,49	23,48	23,48
09-04-2026	192	23,515	23,595	23,51	23,595
08-04-2026	8	23,5575	23,5575	23,5575	23,5575
07-04-2026	--	--	--	--	23,735
02-04-2026	209	23,735	23,735	23,735	23,735
01-04-2026	1.183	23,535	23,74	23,535	23,675
31-03-2026	440	23,675	23,675	23,575	23,575
30-03-2026	5	23,635	23,635	23,59	23,62
27-03-2026	9	23,57	23,57	23,5225	23,5225
26-03-2026	--	--	--	--	23,825
25-03-2026	--	--	--	--	23,825
24-03-2026	--	--	--	--	23,825
23-03-2026	650	23,80	23,83	23,78	23,825
20-03-2026	--	--	--	--	24,04

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront