WISDOMTREE-EUR.DEFENCE ETF

Koers

WISDOMTREE-EUR.DEFENCE ETF 33,945 +2,94 +9,48% (17:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	1.961	32,905	33,945	32,71	33,945
31-03-2026	--	--	--	--	31,005
30-03-2026	169	30,57	31,005	30,57	31,005
27-03-2026	1.604	31,48	31,48	30,835	30,835
26-03-2026	67	31,625	31,73	31,57	31,57
25-03-2026	235	32,47	32,47	32,39	32,395
24-03-2026	176	32,025	32,025	31,775	31,85
23-03-2026	1.383	31,655	31,81	31,655	31,81
20-03-2026	445	32,68	32,68	32,615	32,615
19-03-2026	164	34,31	34,31	33,725	33,725
18-03-2026	865	34,81	34,81	34,81	34,81
17-03-2026	57	34,22	34,22	34,22	34,22
16-03-2026	802	34,70	34,81	34,595	34,595
13-03-2026	--	--	--	--	34,59
12-03-2026	358	35,08	35,125	34,59	34,59
11-03-2026	61	34,025	34,025	34,025	34,025
10-03-2026	136	34,695	34,705	34,695	34,705
09-03-2026	2.481	33,20	33,345	32,88	33,345
06-03-2026	1.353	33,515	33,54	33,37	33,45
05-03-2026	5.340	34,74	34,755	33,00	33,00
04-03-2026	259	33,99	34,425	33,99	34,425
03-03-2026	1.514	34,335	34,335	33,59	34,015
02-03-2026	1.784	35,235	35,235	34,3425	34,3425
27-02-2026	3	34,405	34,405	34,405	34,405
26-02-2026	1.749	34,625	34,715	34,19	34,40
25-02-2026	1.353	34,755	34,755	34,20	34,215
24-02-2026	816	34,63	34,63	34,495	34,57
23-02-2026	1.818	34,82	34,82	34,32	34,32
20-02-2026	5.647	35,055	35,365	35,055	35,365
19-02-2026	689	34,705	34,83	34,49	34,685
18-02-2026	2.132	34,525	35,20	34,525	35,06
17-02-2026	10	33,43	33,45	33,43	33,45
16-02-2026	587	33,485	33,865	33,485	33,85
13-02-2026	613	33,175	33,175	33,14	33,14
12-02-2026	1.618	32,895	33,01	32,755	32,79
11-02-2026	--	--	--	--	33,41
10-02-2026	499	33,225	33,49	33,225	33,41
09-02-2026	1.735	33,27	33,50	33,015	33,485
06-02-2026	1.629	32,115	32,755	32,115	32,655
05-02-2026	1.381	32,015	32,30	31,9525	31,9525
04-02-2026	1.431	33,325	33,68	32,655	32,655
03-02-2026	889	33,885	33,885	33,485	33,55
02-02-2026	334	33,255	33,435	33,255	33,435

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront