ISHSV-S&P 500 UT.SECTOR U.ETF

Koers

ISHSV-S&P 500 UT.SECTOR U.ETF 9,350 +0,01 +0,13% (10:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	60	9,338	9,338	9,338	9,338
15-05-2026	72	9,409	9,409	9,409	9,409
14-05-2026	0	--	--	--	9,392
13-05-2026	64	9,525	9,525	9,392	9,392
12-05-2026	203	9,508	9,53	9,508	9,53
11-05-2026	361	9,406	9,418	9,405	9,418
08-05-2026	3.053	9,521	9,521	9,401	9,401
07-05-2026	200	9,629	9,629	9,629	9,629
06-05-2026	64	9,805	9,805	9,623	9,623
05-05-2026	1.654	9,831	9,846	9,831	9,846
04-05-2026	114	9,818	9,887	9,818	9,887
01-05-2026	0	--	--	--	--
30-04-2026	68	9,649	9,649	9,649	9,649
29-04-2026	0	--	--	--	9,733
28-04-2026	0	--	--	--	9,733
27-04-2026	259	9,736	9,736	9,732	9,733
24-04-2026	228	9,766	9,766	9,73	9,73
23-04-2026	10	9,51	9,51	9,51	9,51
22-04-2026	829	9,474	9,555	9,474	9,555
21-04-2026	0	--	--	--	9,707
20-04-2026	52	9,707	9,707	9,707	9,707
17-04-2026	50	9,743	9,743	9,743	9,743
16-04-2026	2	9,657	9,657	9,657	9,657
15-04-2026	--	--	--	--	9,689
14-04-2026	644	9,757	9,757	9,682	9,689
13-04-2026	23	9,901	9,901	9,901	9,901
10-04-2026	300	9,984	9,984	9,969	9,969
09-04-2026	1.418	9,91	10,058	9,91	10,058
08-04-2026	97	9,921	9,921	9,761	9,761
07-04-2026	57	9,879	9,879	--	9,869
02-04-2026	12	9,818	9,818	9,818	9,818
01-04-2026	7	9,846	9,846	9,846	9,846
31-03-2026	--	--	--	--	9,952
30-03-2026	1.185	9,849	9,958	9,849	9,952
27-03-2026	189	9,724	9,781	9,724	9,781
26-03-2026	283	9,644	9,644	9,625	9,625
25-03-2026	1.287	9,71	9,747	9,71	9,747
24-03-2026	--	--	--	--	9,567
23-03-2026	62	9,486	9,663	9,486	9,567
20-03-2026	1.456	9,754	9,754	9,654	9,668

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront