ISHSV-S&P 500 UT.SECTOR U.ETF

Koers

ISHSV-S&P 500 UT.SECTOR U.ETF 9,846 -0,11 -1,07% (09:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	7	9,846	9,846	9,846	9,846
31-03-2026	--	--	--	--	9,952
30-03-2026	1.185	9,849	9,958	9,849	9,952
27-03-2026	189	9,724	9,781	9,724	9,781
26-03-2026	283	9,644	9,644	9,625	9,625
25-03-2026	1.287	9,71	9,747	9,71	9,747
24-03-2026	--	--	--	--	9,567
23-03-2026	62	9,486	9,663	9,486	9,567
20-03-2026	1.456	9,754	9,754	9,654	9,668
19-03-2026	1.560	10,022	10,022	9,941	9,941
18-03-2026	423	10,058	10,058	9,981	9,981
17-03-2026	589	10,094	10,104	10,05	10,104
16-03-2026	--	--	--	--	10,098
13-03-2026	347	9,991	10,11	9,961	10,098
12-03-2026	--	--	--	--	9,897
11-03-2026	10	9,897	9,897	9,897	9,897
10-03-2026	4	9,887	9,887	9,887	9,887
09-03-2026	3	9,839	9,839	9,839	9,839
06-03-2026	453	9,924	9,938	9,887	9,887
05-03-2026	882	9,946	9,998	9,946	9,998
04-03-2026	5.486	9,95	9,981	--	9,91
03-03-2026	121	9,925	9,925	9,925	9,925
02-03-2026	1.646	9,921	10,014	9,854	10,014
27-02-2026	2.178	9,817	9,834	9,80	9,80
26-02-2026	172	9,872	9,89	9,871	9,89
25-02-2026	1.105	9,831	9,862	9,831	9,852
24-02-2026	50	9,74	9,74	9,74	9,74
23-02-2026	293	9,666	9,666	9,666	9,666
20-02-2026	53	9,66	9,66	9,654	9,654
19-02-2026	3	9,511	9,512	9,511	9,512
18-02-2026	1.238	9,627	9,662	9,55	9,55
17-02-2026	586	9,689	9,745	9,689	9,711
16-02-2026	1.107	9,657	9,711	9,649	9,711
13-02-2026	1.696	9,354	9,601	9,354	9,601
12-02-2026	498	9,267	9,309	9,267	9,309
11-02-2026	2.841	9,188	9,19	9,182	9,19
10-02-2026	176	9,03	9,078	9,006	9,078
09-02-2026	13	8,928	8,928	8,928	8,928
06-02-2026	4.024	9,038	9,051	9,038	9,051
05-02-2026	1.244	8,995	8,995	8,995	8,995
04-02-2026	180	8,872	--	9,006	9,006
03-02-2026	4	8,872	8,872	8,872	8,872
02-02-2026	262	9,019	9,019	9,019	9,019

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront