INVESCOMI3 EUROSTX HDIV L ETF

Koers Bedrijfsgegevens Kerncijfers

INVESCOMI3 EUROSTX HDIV L ETF 35,600 +0,62 +1,77% (09:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	3	34,98	34,98	34,98	34,98
15-05-2026	913	35,175	35,18	35,12	35,12
14-05-2026	97	35,39	35,46	35,39	35,455
13-05-2026	338	35,05	35,05	34,95	34,95
12-05-2026	0	--	--	--	35,005
11-05-2026	0	--	--	--	35,005
08-05-2026	24	35,015	35,015	35,005	35,005
07-05-2026	21	35,31	35,31	35,235	35,235
06-05-2026	1.235	35,365	35,535	35,365	35,535
05-05-2026	9	35,03	35,03	35,03	35,03
04-05-2026	460	35,165	35,175	35,165	35,175
01-05-2026	0	--	--	--	--
30-04-2026	0	--	--	--	35,005
29-04-2026	1	35,005	35,005	35,005	35,005
28-04-2026	391	35,17	35,17	35,17	35,17
27-04-2026	550	35,04	35,04	34,95	34,95
24-04-2026	100	35,14	35,14	34,98	35,07
23-04-2026	0	--	--	--	35,35
22-04-2026	0	--	--	--	35,35
21-04-2026	609	35,35	35,35	35,35	35,35
20-04-2026	338	35,365	35,435	35,365	35,435
17-04-2026	16	35,42	35,42	35,415	35,415
16-04-2026	374	35,335	35,455	35,335	35,455
15-04-2026	836	35,455	35,455	35,34	35,34
14-04-2026	663	35,36	35,38	35,345	35,345
13-04-2026	427	34,98	34,98	34,98	34,98
10-04-2026	100	35,17	35,17	35,17	35,17
09-04-2026	17	35,055	35,055	34,91	34,91
08-04-2026	795	34,935	35,075	34,84	35,055
07-04-2026	821	34,70	34,815	34,485	34,485
02-04-2026	1.060	34,19	34,195	34,125	34,195
01-04-2026	230	34,285	34,305	34,15	34,15
31-03-2026	619	33,78	33,875	33,78	33,875
30-03-2026	149	33,25	33,505	33,25	33,505
27-03-2026	--	--	--	--	33,17
26-03-2026	3.202	33,175	33,175	33,07	33,17
25-03-2026	164	33,215	33,37	33,18	33,37
24-03-2026	486	32,68	32,925	32,60	32,885
23-03-2026	483	32,125	32,77	31,845	32,77
20-03-2026	335	33,29	33,29	32,81	32,82

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront