INVESCOMI3 EUROSTX HDIV L ETF

Koers Bedrijfsgegevens Kerncijfers

INVESCOMI3 EUROSTX HDIV L ETF 34,150 +0,28 +0,81% (14:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	230	34,285	34,305	34,15	34,15
31-03-2026	619	33,78	33,875	33,78	33,875
30-03-2026	149	33,25	33,505	33,25	33,505
27-03-2026	--	--	--	--	33,17
26-03-2026	3.202	33,175	33,175	33,07	33,17
25-03-2026	164	33,215	33,37	33,18	33,37
24-03-2026	486	32,68	32,925	32,60	32,885
23-03-2026	483	32,125	32,77	31,845	32,77
20-03-2026	335	33,29	33,29	32,81	32,82
19-03-2026	87	33,475	33,595	33,40	33,405
18-03-2026	26	33,885	33,925	33,885	33,925
17-03-2026	113	33,77	34,075	33,77	34,075
16-03-2026	330	33,60	33,61	33,50	33,50
13-03-2026	--	--	--	--	33,54
12-03-2026	--	--	--	--	33,54
11-03-2026	--	--	--	--	33,54
10-03-2026	41	33,635	33,635	33,635	33,635
09-03-2026	61	32,93	32,93	32,84	32,84
06-03-2026	39	33,32	33,32	33,32	33,32
05-03-2026	150	33,59	33,59	33,59	33,59
04-03-2026	124	33,535	33,685	33,535	33,685
03-03-2026	286	34,005	34,025	33,575	33,585
02-03-2026	826	34,685	34,685	34,465	34,66
27-02-2026	1	34,895	34,895	34,895	34,895
26-02-2026	19	34,71	34,71	34,71	34,71
25-02-2026	302	34,685	34,805	34,685	34,805
24-02-2026	--	--	--	--	34,565
23-02-2026	189	34,565	34,565	34,565	34,565
20-02-2026	829	34,335	34,49	34,28	34,49
19-02-2026	12	34,405	34,405	34,395	34,395
18-02-2026	42	34,475	34,475	34,425	34,425
17-02-2026	277	34,185	34,295	34,185	34,295
16-02-2026	59	34,015	34,115	34,015	34,115
13-02-2026	12	34,01	34,01	33,96	33,96
12-02-2026	16	34,175	34,175	34,175	34,175
11-02-2026	22	34,26	34,26	34,26	34,26
10-02-2026	372	34,11	34,11	34,11	34,11
09-02-2026	20	33,915	33,915	33,905	33,905
06-02-2026	266	33,60	33,825	33,60	33,825
05-02-2026	106	33,67	33,71	33,585	33,585
04-02-2026	39	33,965	33,965	33,965	33,965
03-02-2026	32	33,365	33,365	33,365	33,365
02-02-2026	3	33,075	33,075	33,075	33,075

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront