WISDOMTREE METAL SECURITI.LTD.

Koers

WISDOMTREE METAL SECURITI.LTD. 58,090 -2,93 -4,80% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	962	59,625	61,02	59,60	61,02
15-05-2026	1.431	61,945	61,945	59,44	59,92
14-05-2026	1.950	68,02	68,02	65,765	66,31
13-05-2026	387	67,33	68,525	67,33	68,525
12-05-2026	172	65,29	65,29	65,29	65,29
11-05-2026	491	62,82	66,155	62,82	65,965
08-05-2026	236	62,085	62,805	61,915	62,295
07-05-2026	1.497	61,745	63,325	61,745	63,025
06-05-2026	414	59,765	60,04	59,225	60,04
05-05-2026	484	57,235	57,35	57,145	57,35
04-05-2026	1.342	58,01	58,01	57,37	57,37
01-05-2026	0	--	--	--	--
30-04-2026	140	56,835	57,40	56,70	56,70
29-04-2026	117	56,525	56,74	55,845	56,185
28-04-2026	1.137	57,22	57,28	56,63	56,63
27-04-2026	684	58,945	58,945	58,10	58,10
24-04-2026	370	58,225	59,10	58,195	59,10
23-04-2026	10.898	59,135	59,775	57,965	59,20
22-04-2026	1.156	60,825	60,825	60,385	60,475
21-04-2026	1.969	61,07	61,20	59,59	59,59
20-04-2026	235	61,52	61,52	61,50	61,50
17-04-2026	610	60,975	63,90	60,975	63,81
16-04-2026	618	61,95	61,95	61,255	61,48
15-04-2026	5.249	61,20	62,18	60,85	61,66
14-04-2026	677	59,845	61,03	59,845	60,85
13-04-2026	3.810	58,205	58,205	57,38	57,605
10-04-2026	3.166	58,955	59,42	58,48	59,25
09-04-2026	3.563	58,05	58,85	57,72	58,85
08-04-2026	5.640	60,08	60,185	58,65	58,65
07-04-2026	1.273	56,81	57,475	55,37	55,765
02-04-2026	32.013	56,065	57,18	55,33	57,015
01-04-2026	825	58,975	59,185	58,44	59,17
31-03-2026	1.741	58,18	58,47	57,995	58,275
30-03-2026	546	55,95	56,595	55,505	55,98
27-03-2026	1.846	54,625	56,455	53,62	55,91
26-03-2026	3.816	54,925	54,925	53,025	53,91
25-03-2026	2.398	57,51	57,63	56,55	57,405
24-03-2026	5.033	51,10	55,215	--	55,01
23-03-2026	16.378	51,10	55,28	50,115	53,725
20-03-2026	1.134	57,855	57,855	54,375	55,29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront