XTR.(IE)-MSCI WORLD UTILITIES

Koers

XTR.(IE)-MSCI WORLD UTILITIES 41,125 +0,35 +0,85% (13:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	44	40,585	40,78	40,585	40,78
15-05-2026	21	40,97	40,97	40,94	40,965
14-05-2026	51	41,515	41,515	41,50	41,50
13-05-2026	647	41,635	41,635	41,26	41,26
12-05-2026	10	41,60	41,60	41,60	41,60
11-05-2026	28	41,31	41,55	41,31	41,55
08-05-2026	125	41,555	41,59	41,325	41,325
07-05-2026	229	41,90	41,965	41,90	41,965
06-05-2026	219	42,575	42,69	42,23	42,23
05-05-2026	443	42,755	42,755	42,675	42,675
04-05-2026	785	42,845	42,845	42,37	42,675
01-05-2026	0	--	--	--	--
30-04-2026	99	42,195	42,39	42,195	42,39
29-04-2026	0	--	--	--	42,69
28-04-2026	340	42,69	42,69	42,69	42,69
27-04-2026	103	42,31	42,405	42,31	42,365
24-04-2026	122	42,265	42,425	42,265	42,425
23-04-2026	298	41,765	41,915	41,765	41,915
22-04-2026	426	41,645	41,825	41,59	41,795
21-04-2026	578	41,98	42,04	41,505	41,505
20-04-2026	508	42,08	42,115	42,075	42,115
17-04-2026	1.002	42,155	42,19	41,64	41,73
16-04-2026	683	42,235	42,475	42,20	42,315
15-04-2026	214	42,545	42,545	42,27	42,27
14-04-2026	331	42,575	42,605	42,44	42,555
13-04-2026	833	43,07	43,215	42,855	42,93
10-04-2026	473	43,325	43,425	43,325	43,38
09-04-2026	245	43,21	43,21	43,065	43,115
08-04-2026	1.413	43,16	43,215	42,79	42,79
07-04-2026	552	42,985	43,04	42,935	42,935
02-04-2026	109	42,795	43,08	42,795	43,08
01-04-2026	119	42,685	42,685	42,505	42,505
31-03-2026	18	42,63	42,63	42,63	42,63
30-03-2026	9	42,135	42,795	42,135	42,795
27-03-2026	127	41,76	42,09	41,48	42,03
26-03-2026	19	41,59	41,71	41,56	41,56
25-03-2026	10	41,755	41,755	41,755	41,755
24-03-2026	7	41,13	41,13	41,095	41,095
23-03-2026	395	40,72	41,405	40,72	41,405
20-03-2026	118	42,465	42,465	41,87	41,87

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront