XTR.(IE)-MSCI WORLD UTILITIES

Koers

XTR.(IE)-MSCI WORLD UTILITIES 42,505 -0,13 -0,29% (17:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	119	42,685	42,685	42,505	42,505
31-03-2026	18	42,63	42,63	42,63	42,63
30-03-2026	9	42,135	42,795	42,135	42,795
27-03-2026	127	41,76	42,09	41,48	42,03
26-03-2026	19	41,59	41,71	41,56	41,56
25-03-2026	10	41,755	41,755	41,755	41,755
24-03-2026	7	41,13	41,13	41,095	41,095
23-03-2026	395	40,72	41,405	40,72	41,405
20-03-2026	118	42,465	42,465	41,87	41,87
19-03-2026	379	42,305	42,305	42,295	42,295
18-03-2026	155	43,03	43,03	43,03	43,03
17-03-2026	488	43,555	43,555	43,55	43,55
16-03-2026	440	43,385	43,535	43,255	43,255
13-03-2026	15	42,94	42,94	42,94	42,94
12-03-2026	--	--	--	--	42,305
11-03-2026	16	42,305	42,305	42,305	42,305
10-03-2026	15	42,46	42,46	42,46	42,46
09-03-2026	122	41,965	42,21	41,965	42,21
06-03-2026	894	42,50	42,54	42,31	42,31
05-03-2026	111	42,82	42,82	42,51	42,51
04-03-2026	73	42,595	42,725	42,595	42,725
03-03-2026	45	42,50	42,545	42,185	42,30
02-03-2026	164	42,94	43,08	42,935	43,08
27-02-2026	94	42,735	43,08	42,735	43,08
26-02-2026	41	42,83	42,83	42,77	42,77
25-02-2026	352	42,655	42,655	42,32	42,32
24-02-2026	172	42,175	42,325	42,175	42,325
23-02-2026	0	--	--	--	41,69
20-02-2026	39	41,60	41,69	41,60	41,69
19-02-2026	--	--	--	--	41,555
18-02-2026	727	41,875	41,98	41,555	41,555
17-02-2026	385	42,165	42,165	41,975	41,975
16-02-2026	610	41,78	41,875	41,745	41,835
13-02-2026	50	41,045	41,045	41,045	41,045
12-02-2026	55	40,60	41,16	40,55	41,16
11-02-2026	225	40,385	40,39	40,385	40,39
10-02-2026	769	39,545	39,86	39,545	39,86
09-02-2026	268	39,67	39,67	39,375	39,375
06-02-2026	1	39,67	39,67	39,67	39,67
05-02-2026	675	39,485	39,485	39,37	39,37
04-02-2026	123	39,585	39,86	39,555	39,83
03-02-2026	9	39,07	39,07	39,07	39,07
02-02-2026	283	39,475	39,475	39,455	39,455

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront