XTR.(IE)-MSCI WORLD UTILITIES

Koers

XTR.(IE)-MSCI WORLD UTILITIES 41,185 -- -- (10:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-06-2026	0	--	--	--	41,185
10-06-2026	3	41,185	41,185	41,185	41,185
09-06-2026	761	40,94	40,98	40,88	40,94
08-06-2026	0	--	--	--	40,93
05-06-2026	1	40,93	40,93	40,93	40,93
04-06-2026	182	40,965	40,965	40,89	40,89
03-06-2026	55	40,83	41,105	40,83	41,105
02-06-2026	286	40,38	40,54	40,38	40,54
01-06-2026	17	41,115	41,115	41,00	41,00
29-05-2026	527	41,35	41,365	41,35	41,365
28-05-2026	5	41,79	41,79	41,79	41,79
27-05-2026	142	42,035	42,035	41,695	41,695
26-05-2026	36	42,20	42,20	42,20	42,20
25-05-2026	110	42,50	42,50	42,20	42,20
22-05-2026	66	41,91	42,01	41,91	42,01
21-05-2026	315	41,56	41,56	41,56	41,56
20-05-2026	300	41,355	41,355	41,355	41,355
19-05-2026	5	41,125	41,125	41,125	41,125
18-05-2026	44	40,585	40,78	40,585	40,78
15-05-2026	21	40,97	40,97	40,94	40,965
14-05-2026	51	41,515	41,515	41,50	41,50
13-05-2026	647	41,635	41,635	41,26	41,26
12-05-2026	10	41,60	41,60	41,60	41,60
11-05-2026	28	41,31	41,55	41,31	41,55
08-05-2026	125	41,555	41,59	41,325	41,325
07-05-2026	229	41,90	41,965	41,90	41,965
06-05-2026	219	42,575	42,69	42,23	42,23
05-05-2026	443	42,755	42,755	42,675	42,675
04-05-2026	785	42,845	42,845	42,37	42,675
01-05-2026	0	--	--	--	--
30-04-2026	99	42,195	42,39	42,195	42,39
29-04-2026	0	--	--	--	42,69
28-04-2026	340	42,69	42,69	42,69	42,69
27-04-2026	103	42,31	42,405	42,31	42,365
24-04-2026	122	42,265	42,425	42,265	42,425
23-04-2026	298	41,765	41,915	41,765	41,915
22-04-2026	426	41,645	41,825	41,59	41,795
21-04-2026	578	41,98	42,04	41,505	41,505
20-04-2026	508	42,08	42,115	42,075	42,115
17-04-2026	1.002	42,155	42,19	41,64	41,73
16-04-2026	683	42,235	42,475	42,20	42,315
15-04-2026	214	42,545	42,545	42,27	42,27
14-04-2026	331	42,575	42,605	42,44	42,555
13-04-2026	833	43,07	43,215	42,855	42,93

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront