HANETF-GOLD MINERS SCREENED

Koers

HANETF-GOLD MINERS SCREENED 16,280 -0,25 -1,51% (12:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	0	--	--	--	16,53
15-05-2026	32	16,90	16,90	16,53	16,53
14-05-2026	0	--	--	--	17,76
13-05-2026	0	--	--	--	17,76
12-05-2026	25	17,76	17,76	17,76	17,76
11-05-2026	48	17,15	17,15	17,138	17,138
08-05-2026	543	17,086	17,256	17,086	17,148
07-05-2026	52	17,482	17,482	17,482	17,482
06-05-2026	924	16,59	17,072	16,59	16,774
05-05-2026	11	16,194	16,194	16,194	16,194
04-05-2026	147	16,022	16,046	16,022	16,046
01-05-2026	0	--	--	--	--
30-04-2026	372	16,348	16,55	16,348	16,55
29-04-2026	253	16,38	16,38	16,38	16,38
28-04-2026	384	16,394	16,394	16,394	16,394
27-04-2026	104	17,392	17,392	17,32	17,32
24-04-2026	0	--	--	--	17,388
23-04-2026	100	17,388	17,388	17,388	17,388
22-04-2026	114	17,798	17,798	17,608	17,608
21-04-2026	245	18,094	18,104	17,932	17,932
20-04-2026	15	18,41	18,41	17,858	18,19
17-04-2026	460	18,646	18,846	18,646	18,70
16-04-2026	261	18,162	18,23	18,162	18,23
15-04-2026	489	18,356	18,516	18,356	18,516
14-04-2026	4	18,57	18,57	18,57	18,57
13-04-2026	213	18,24	18,24	18,198	18,20
10-04-2026	3	18,252	18,252	18,252	18,252
09-04-2026	--	--	--	--	18,414
08-04-2026	381	18,69	18,898	18,414	18,414
07-04-2026	884	17,482	17,91	17,358	17,358
02-04-2026	325	17,274	17,74	17,274	17,624
01-04-2026	1.292	17,772	18,186	17,77	18,186
31-03-2026	41	16,59	16,59	16,59	16,59
30-03-2026	--	--	--	--	16,664
27-03-2026	--	--	--	--	16,664
26-03-2026	--	--	--	--	16,664

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront