VANECK OIL SERVICES UCITS ETF

Koers

VANECK OIL SERVICES UCITS ETF 30,170 +0,11 +0,37% (15:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-06-2026	1	30,17	30,17	30,17	30,17
10-06-2026	3	30,06	30,06	30,06	30,06
09-06-2026	112	30,27	30,27	29,57	29,57
08-06-2026	75	29,89	29,93	29,89	29,915
05-06-2026	501	30,525	30,61	30,065	30,065
04-06-2026	467	30,245	30,245	30,145	30,145
03-06-2026	87	30,31	30,325	30,31	30,325
02-06-2026	35	30,065	30,065	30,065	30,065
01-06-2026	50	29,495	29,495	29,495	29,495
29-05-2026	25	29,285	29,285	29,19	29,19
28-05-2026	175	29,845	29,845	29,845	29,845
27-05-2026	399	30,855	30,89	29,30	29,30
26-05-2026	15	31,625	31,625	31,625	31,625
25-05-2026	328	30,935	30,935	30,57	30,57
22-05-2026	50	30,98	30,98	30,98	30,98
21-05-2026	0	--	--	--	31,75
20-05-2026	43	31,75	31,75	31,75	31,75
19-05-2026	0	--	--	--	31,84
18-05-2026	269	30,90	31,84	30,805	31,84
15-05-2026	0	--	--	--	30,60
14-05-2026	25	30,60	30,60	30,60	30,60
13-05-2026	1.056	30,485	30,57	30,365	30,53
12-05-2026	0	--	--	--	29,36
11-05-2026	0	--	--	--	29,36
08-05-2026	437	28,925	29,36	28,925	29,36
07-05-2026	757	29,725	29,725	28,72	28,72
06-05-2026	910	30,24	30,24	29,55	29,855
05-05-2026	217	31,085	31,145	30,815	30,815

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront