Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 1011,890 -16,19 -1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.009.3091.026,491.036,371.018,44721.028,08
27-06-20251.514.3361.013,811.033,031.012,071.022,42
26-06-20251.204.4241.007,181.013,56994,5011.011,44
25-06-20251.193.736998,151.014,00998,151.005,16
24-06-20251.514.018990,00999,50985,00996,32
23-06-20251.099.914971,35981,3299956,8277980,40
20-06-20252.007.708985,54986,005965,45971,41
18-06-20251.209.4771.005,2951.007,04979,2001982,08
17-06-2025819.9771.003,001.012,00999,341.004,91
16-06-20251.230.880991,801.016,97991,381.005,13
13-06-20251.332.459993,74761.001,00978,185988,66
12-06-2025848.1791.004,331.016,041.004,0751.007,37
11-06-2025742.8231.012,6251.017,721.001,3951.004,33
10-06-20251.189.2201.025,2751.026,8199999,121.009,79
09-06-2025907.7501.033,001.034,47991.018,061.026,86
06-06-2025959.7231.027,461.034,601.016,341.030,21
05-06-2025904.3341.016,771.031,441.014,171.017,60
04-06-2025717.9181.012,191.017,551.002,961.012,74
03-06-20251.023.8851.011,651.016,251.005,501.010,88
02-06-20251.002.5941.009,0051.017,9451.000,301.012,11
30-05-20252.663.9041.016,421.020,001.002,591.011,09
29-05-20251.266.2451.024,58251.024,58251.004,701.015,23
28-05-2025993.2731.029,0151.037,66991.018,1751.021,30
27-05-20251.102.5071.014,6651.029,831.012,98011.027,39
23-05-20251.388.1291.000,001.014,29994,59561.004,37
22-05-2025856.3791.012,761.027,491.011,791.015,77
21-05-20251.259.6001.008,941.030,741.005,581.014,76
20-05-20251.075.4471.016,851.024,661.013,31781.021,84
19-05-20252.071.5221.028,9451.034,691.016,051.025,75
16-05-20251.160.9481.038,391.043,741.033,1251.040,18
15-05-2025988.0341.031,091.040,651.021,96011.035,18
14-05-20251.414.5871.038,501.045,99991.026,651.026,82
13-05-20251.483.0901.022,001.039,981.017,001.036,72
12-05-20251.432.1051.008,521.017,00995,671.015,60
09-05-2025920.067978,91986,78971,62980,06
08-05-20251.468.796987,65992,00972,8064974,49
07-05-20251.729.703972,00986,15967,29983,29
06-05-20251.280.506970,00978,675964,185965,26
05-05-20251.274.167971,34992,00971,34978,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?