Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 1071,480 +14,32 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.081.9241.070,891.080,001.062,001.071,48
16-01-2025632.8741.058,2751.064,751.052,581.057,16
15-01-20251.287.4531.053,311.059,561.040,98011.054,13
14-01-20251.271.2381.034,581.037,061.020,591.031,29
13-01-20251.712.5911.010,301.020,15999,131.015,74
10-01-20251.577.4561.041,501.041,531.016,751.024,57
08-01-20251.422.0361.063,001.063,001.042,301.049,08
07-01-20251.133.4401.077,771.085,001.044,471.054,15
06-01-2025850.9491.082,161.084,551.068,5851.077,05
03-01-2025898.6941.058,251.074,141.056,721.073,77
02-01-20251.028.7061.072,981.073,711.041,001.054,34
31-12-2024841.1171.073,501.073,501.052,931.060,12
30-12-2024720.1121.060,50421.073,581.055,231.067,70
27-12-20241.016.9241.093,501.094,571.062,001.081,46
26-12-2024436.8921.096,98431.106,081.093,601.099,11
24-12-2024418.6891.096,911.106,551.090,001.105,56
23-12-2024787.0101.088,431.092,001.073,771.088,26
20-12-20242.025.9651.060,051.102,871.055,00011.091,25
19-12-20241.971.8411.071,501.080,821.062,521.074,87
18-12-20241.588.5161.118,0751.118,0751.056,991.060,99
17-12-20241.223.0771.129,931.132,341.110,671.114,72
16-12-20241.186.5091.118,001.134,5251.110,00011.129,93
13-12-20241.347.2911.131,881.141,761.114,60011.121,10
12-12-2024687.3711.138,001.154,681.137,001.148,42
11-12-20241.245.0701.140,001.157,901.136,041.147,18
10-12-20241.599.4601.116,8951.147,36991.116,001.127,84
09-12-20241.223.3911.124,341.134,021.105,711.120,48
06-12-2024904.4251.133,561.136,99991.120,001.124,34
05-12-20241.075.4791.117,501.130,601.113,11011.123,72
04-12-20242.063.0041.080,511.126,62981.080,001.123,13
03-12-20241.284.1901.040,401.057,651.036,911.057,32
02-12-20241.056.9911.048,211.055,321.045,491.048,43
29-11-2024583.0921.042,351.052,001.038,371.049,44
27-11-2024977.1411.061,061.065,201.038,411.041,40
26-11-2024744.4111.054,481.072,841.054,481.070,07
25-11-20241.930.5961.063,501.068,881.049,151.052,71
22-11-20241.437.2591.051,001.064,591.050,001.060,60
21-11-20241.111.2971.032,501.053,261.030,98851.047,05
20-11-20241.141.9361.026,681.031,691.006,311.022,98
19-11-20241.830.185997,011.025,8293993,421.022,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?