Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 1029,010 +2,19 +0,21% (16:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.414.5871.038,501.045,99991.026,651.026,82
13-05-20251.483.0901.022,001.039,981.017,001.036,72
12-05-20251.432.1051.008,521.017,00995,671.015,60
09-05-2025920.067978,91986,78971,62980,06
08-05-20251.468.796987,65992,00972,8064974,49
07-05-20251.729.703972,00986,15967,29983,29
06-05-20251.280.506970,00978,675964,185965,26
05-05-20251.274.167971,34992,00971,34978,05
02-05-20251.669.372977,375985,50969,0601977,36
01-05-20251.807.708974,00978,6199957,52957,95
30-04-20251.947.868928,50957,66920,40955,01
29-04-20251.245.641938,715947,2278930,55942,86
28-04-20252.052.370--961,025927,13937,41
25-04-20252.887.783944,00960,00929,17945,26
24-04-20256.083.058900,31943,98898,33938,57
23-04-20253.019.221821,04833,9646807,00812,70
22-04-20251.582.828762,65776,625752,44766,83
21-04-20251.668.684759,43765,545742,41755,99
17-04-20251.803.904800,035800,06769,02772,16
16-04-20251.869.466812,43821,17790,735796,66
15-04-20251.734.184803,00824,90799,21816,50
14-04-20251.717.301802,22812,13786,80799,82
11-04-20252.102.981775,00786,88755,00785,67
10-04-20252.046.435805,09809,99761,08783,49
09-04-20253.092.026724,19831,635723,20825,95
08-04-20252.123.217768,50775,88713,19727,60
07-04-20252.878.166688,28757,81678,6588735,50
04-04-20252.900.381758,77758,77718,45721,65
03-04-20252.087.836783,00788,06757,25774,07
02-04-20251.626.420797,00827,16794,68824,03
01-04-20251.543.006796,12812,96792,7265811,56
31-03-20252.984.478780,4243799,00757,84796,14
28-03-20251.758.851819,50821,01789,533797,76
27-03-20251.479.981833,41839,945822,17827,74
26-03-20251.349.751855,895860,51834,03838,55
25-03-20251.643.177857,54870,99855,00861,38
24-03-20251.599.705846,51853,475841,215849,73
21-03-20252.907.341810,2641828,90808,80827,75
20-03-20252.592.996827,50828,26809,18824,12
19-03-20251.561.830835,28854,00830,02844,12
18-03-20251.768.045837,45837,47820,35830,00
17-03-20251.656.750839,00855,68835,00842,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?