Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 963,400 +4,25 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.275.613969,69975,00955,00959,15
16-07-2025985.144965,25969,09953,38966,97
15-07-20251.264.275965,60974,34956,00956,92
14-07-20251.812.748938,78964,3399935,14961,78
11-07-20252.154.733959,52966,00934,17938,78
10-07-20252.004.9001.012,601.013,70965,31968,09
09-07-20251.153.6121.024,001.028,011.009,001.013,71
08-07-20251.460.1951.037,181.038,771.011,251.022,98
07-07-20251.133.6221.044,001.049,001.027,621.035,01
03-07-20251.205.8861.015,251.057,38991.015,001.044,69
02-07-2025871.7271.002,481.011,035992,001.009,76
01-07-20251.244.2611.028,001.031,94994,731.011,89
30-06-20251.009.3091.026,491.036,371.018,44721.028,08
27-06-20251.514.3361.013,811.033,031.012,071.022,42
26-06-20251.204.4241.007,181.013,56994,5011.011,44
25-06-20251.193.736998,151.014,00998,151.005,16
24-06-20251.514.018990,00999,50985,00996,32
23-06-20251.099.914971,35981,3299956,8277980,40
20-06-20252.007.708985,54986,005965,45971,41
18-06-20251.209.4771.005,2951.007,04979,2001982,08
17-06-2025819.9771.003,001.012,00999,341.004,91
16-06-20251.230.880991,801.016,97991,381.005,13
13-06-20251.332.459993,74761.001,00978,185988,66
12-06-2025848.1791.004,331.016,041.004,0751.007,37
11-06-2025742.8231.012,6251.017,721.001,3951.004,33
10-06-20251.189.2201.025,2751.026,8199999,121.009,79
09-06-2025907.7501.033,001.034,47991.018,061.026,86
06-06-2025959.7231.027,461.034,601.016,341.030,21
05-06-2025904.3341.016,771.031,441.014,171.017,60
04-06-2025717.9181.012,191.017,551.002,961.012,74
03-06-20251.023.8851.011,651.016,251.005,501.010,88
02-06-20251.002.5941.009,0051.017,9451.000,301.012,11
30-05-20252.663.9041.016,421.020,001.002,591.011,09
29-05-20251.266.2451.024,58251.024,58251.004,701.015,23
28-05-2025993.2731.029,0151.037,66991.018,1751.021,30
27-05-20251.102.5071.014,6651.029,831.012,98011.027,39
23-05-20251.388.1291.000,001.014,29994,59561.004,37
22-05-2025856.3791.012,761.027,491.011,791.015,77
21-05-20251.259.6001.008,941.030,741.005,581.014,76
20-05-20251.075.4471.016,851.024,661.013,31781.021,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?