Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 1030,210 +12,61 +1,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025904.3341.016,771.031,441.014,171.017,60
04-06-2025717.9181.012,191.017,551.002,961.012,74
03-06-20251.023.8851.011,651.016,251.005,501.010,88
02-06-20251.002.5941.009,0051.017,9451.000,301.012,11
30-05-20252.663.9041.016,421.020,001.002,591.011,09
29-05-20251.266.2451.024,58251.024,58251.004,701.015,23
28-05-2025993.2731.029,0151.037,66991.018,1751.021,30
27-05-20251.102.5071.014,6651.029,831.012,98011.027,39
23-05-20251.388.1291.000,001.014,29994,59561.004,37
22-05-2025856.3791.012,761.027,491.011,791.015,77
21-05-20251.259.6001.008,941.030,741.005,581.014,76
20-05-20251.075.4471.016,851.024,661.013,31781.021,84
19-05-20252.071.5221.028,9451.034,691.016,051.025,75
16-05-20251.160.9481.038,391.043,741.033,1251.040,18
15-05-2025988.0341.031,091.040,651.021,96011.035,18
14-05-20251.414.5871.038,501.045,99991.026,651.026,82
13-05-20251.483.0901.022,001.039,981.017,001.036,72
12-05-20251.432.1051.008,521.017,00995,671.015,60
09-05-2025920.067978,91986,78971,62980,06
08-05-20251.468.796987,65992,00972,8064974,49
07-05-20251.729.703972,00986,15967,29983,29
06-05-20251.280.506970,00978,675964,185965,26
05-05-20251.274.167971,34992,00971,34978,05
02-05-20251.669.372977,375985,50969,0601977,36
01-05-20251.807.708974,00978,6199957,52957,95
30-04-20251.947.868928,50957,66920,40955,01
29-04-20251.245.641938,715947,2278930,55942,86
28-04-20252.052.370--961,025927,13937,41
25-04-20252.887.783944,00960,00929,17945,26
24-04-20256.083.058900,31943,98898,33938,57
23-04-20253.019.221821,04833,9646807,00812,70
22-04-20251.582.828762,65776,625752,44766,83
21-04-20251.668.684759,43765,545742,41755,99
17-04-20251.803.904800,035800,06769,02772,16
16-04-20251.869.466812,43821,17790,735796,66
15-04-20251.734.184803,00824,90799,21816,50
14-04-20251.717.301802,22812,13786,80799,82
11-04-20252.102.981775,00786,88755,00785,67
10-04-20252.046.435805,09809,99761,08783,49
09-04-20253.092.026724,19831,635723,20825,95
08-04-20252.123.217768,50775,88713,19727,60
07-04-20252.878.166688,28757,81678,6588735,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?