Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 1022,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.141.9361.026,681.031,691.006,311.022,98
19-11-20241.830.185997,011.025,8293993,421.022,10
18-11-20241.751.5261.014,911.021,1751.003,751.005,34
15-11-20241.498.4721.023,011.029,7251.003,011.011,39
14-11-20241.157.7101.049,001.054,001.032,001.039,80
13-11-20241.313.7321.048,291.061,6551.043,501.045,55
12-11-20241.291.7171.030,7751.053,25991.027,121.048,29
11-11-20241.307.0521.013,001.038,001.013,001.036,01
08-11-20241.094.9761.010,941.019,961.005,021.008,08
07-11-20241.260.829996,801.024,4399995,001.015,28
06-11-20241.246.584994,00997,03982,10994,48
05-11-2024826.955961,46973,86958,33971,04
04-11-2024948.362944,03960,37941,60954,59
01-11-2024985.688937,36951,1599930,55943,41
31-10-20241.333.336940,80954,3598928,3518932,99
30-10-2024950.818951,03963,50949,48950,00
29-10-20241.640.541948,50957,82939,4346953,08
28-10-20241.238.498959,01960,00945,00945,00
25-10-20241.494.753957,26964,935947,17950,85
24-10-20243.400.982948,39979,78940,41956,58
23-10-20241.849.859916,465920,11901,37907,68
22-10-20241.144.250916,49924,40914,36917,95
21-10-20241.417.168902,00918,63899,7721918,34
18-10-20241.422.660921,00928,16917,12921,75
17-10-2024715.522932,78933,10915,1088917,12
16-10-20241.011.192924,96927,00912,03918,87
15-10-20241.081.586945,28947,25926,665927,96
14-10-2024567.366947,39949,5937935,91944,69
11-10-2024854.087942,82946,77937,09938,59
10-10-20241.110.467933,21949,00932,93944,63
09-10-20241.132.427921,96943,40915,96938,65
08-10-20241.180.769925,97943,00919,2705922,00
07-10-20241.123.636919,12922,55899,93905,94
04-10-20241.183.626899,79918,29896,385917,68
03-10-20241.193.758878,00892,21877,12890,64
02-10-2024933.207869,00884,585863,24880,41
01-10-20241.313.083898,59898,59866,63867,18
30-09-2024843.880880,90894,80876,22894,39
27-09-2024906.696884,04886,185876,372881,79
26-09-20241.599.516893,65894,22871,43884,86
25-09-20242.288.811898,47901,00886,51890,03
24-09-20241.001.256925,55926,915907,49923,60
23-09-20241.212.995936,88945,46922,92925,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?