Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 724,280 +8,03 +1,12% (15:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20243.386.529714,89717,03689,00716,25
24-04-20241.705.638753,97757,25739,13746,29
23-04-20241.164.909727,20743,67727,20740,95
22-04-20241.464.323723,25724,99710,62721,95
19-04-20241.540.609725,00726,03708,5339713,91
18-04-2024788.946736,90739,89727,35731,36
17-04-2024721.665746,78748,99734,95736,45
16-04-20241.085.831738,00749,00735,34744,78
15-04-20241.171.567769,00771,63735,46735,81
12-04-2024960.000762,20774,96760,9454768,71
11-04-2024748.312770,00775,9832761,40771,34
10-04-2024860.515769,00774,945764,1001769,19
09-04-2024790.569793,27795,44771,53782,22
08-04-2024999.171783,34789,99772,41785,60
05-04-20241.286.436758,43791,88758,43783,50
04-04-20241.022.246768,40782,25757,42757,55
03-04-2024564.242752,50764,6963751,50759,16
02-04-2024769.141755,09759,66748,23757,00
01-04-2024716.383763,99773,0899759,07768,37
28-03-20241.083.701759,65768,76755,75762,40
27-03-20241.401.511783,83786,33753,50759,00
26-03-2024910.076778,99788,80776,51778,57
25-03-2024720.836768,05775,91759,26774,64
22-03-2024885.256774,74779,89769,32774,15
21-03-20241.262.716780,00785,88771,58773,18
20-03-2024703.525760,62768,18755,05767,56
19-03-20241.224.449750,00758,32742,7989756,94
18-03-2024944.747750,00759,69748,12755,80
15-03-20242.539.129761,56762,00736,00743,91
14-03-2024886.115788,13790,00773,1201779,49
13-03-20241.225.381795,06807,7725775,00776,88
12-03-20241.530.337764,32793,00762,98789,56
11-03-2024912.058752,00759,20744,48756,74
08-03-20241.026.916769,10777,5699750,23757,68
07-03-20241.586.930748,47768,93735,27768,08
06-03-20241.346.972750,51752,39732,65741,06
05-03-20241.957.479766,23767,215730,15740,15
04-03-2024986.650773,00777,88764,735776,09
01-03-2024912.577772,00778,3023768,3722773,63
29-02-20241.486.153767,05773,32762,98771,34
28-02-20241.266.687763,51763,73754,00759,79
27-02-20241.413.997782,26783,99756,96767,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?