Close sub menu
ServiceNow
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ServiceNow 938,410 -29,57 -3,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.004.213965,43967,00933,01938,41
20-02-20251.351.246980,00980,58958,87967,98
19-02-20251.737.540997,321.002,845975,67987,14
18-02-20251.672.692987,745997,54974,00997,48
14-02-20251.503.419981,875989,00966,60986,63
13-02-20251.563.426982,775992,00970,48989,48
12-02-20251.677.649996,25998,42980,00982,40
11-02-20251.015.9691.020,001.021,3651.003,941.009,05
10-02-20251.174.8571.016,291.033,09511.011,25011.021,81
07-02-20251.387.1641.024,651.042,34691.003,96011.008,29
06-02-20251.261.6891.023,6051.035,281.018,29011.023,30
05-02-20251.339.2211.015,361.028,851.012,081.027,06
04-02-20251.916.6411.042,111.043,45998,33391.010,13
03-02-20252.015.9591.006,501.030,995998,05271.020,94
31-01-20252.867.3041.033,1451.035,751.011,421.018,38
30-01-20256.207.4771.027,121.031,00990,001.012,75
29-01-20252.619.4181.166,9251.170,391.135,201.143,63
28-01-20252.437.6851.152,001.198,091.131,971.170,39
27-01-20252.241.2781.117,4151.165,981.111,00011.140,62
24-01-2025917.7421.140,001.145,001.118,81011.124,98
23-01-20251.073.9421.120,001.134,201.114,74841.134,20
22-01-20251.636.8371.114,501.130,701.110,861.125,17
21-01-20251.439.4421.089,101.104,86991.086,2251.096,85
17-01-20251.081.9241.070,891.080,001.062,001.071,48
16-01-2025632.8741.058,2751.064,751.052,581.057,16
15-01-20251.287.4531.053,311.059,561.040,98011.054,13
14-01-20251.271.2381.034,581.037,061.020,591.031,29
13-01-20251.712.5911.010,301.020,15999,131.015,74
10-01-20251.577.4561.041,501.041,531.016,751.024,57
08-01-20251.422.0361.063,001.063,001.042,301.049,08
07-01-20251.133.4401.077,771.085,001.044,471.054,15
06-01-2025850.9491.082,161.084,551.068,5851.077,05
03-01-2025898.6941.058,251.074,141.056,721.073,77
02-01-20251.028.7061.072,981.073,711.041,001.054,34
31-12-2024841.1171.073,501.073,501.052,931.060,12
30-12-2024720.1121.060,50421.073,581.055,231.067,70
27-12-20241.016.9241.093,501.094,571.062,001.081,46
26-12-2024436.8921.096,98431.106,081.093,601.099,11
24-12-2024418.6891.096,911.106,551.090,001.105,56
23-12-2024787.0101.088,431.092,001.073,771.088,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?