Close sub menu
ABBVIE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABBVIE 171,535 -2,14 -1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.852.525172,88173,99171,27171,56
16-01-20255.235.975171,45173,9567170,52173,70
15-01-20258.048.736173,515174,46168,72171,35
14-01-20254.779.147176,62176,78174,09175,55
13-01-20254.728.163175,16177,98174,34176,74
10-01-20255.372.441176,86177,54173,33175,17
08-01-20254.488.519179,20179,24176,18178,50
07-01-20255.905.223179,63182,1725178,389179,53
06-01-20256.302.081180,78181,98179,26180,10
03-01-20254.380.336179,66181,57178,80181,22
02-01-20253.999.090178,35179,75177,9006179,44
31-12-20243.326.732176,35177,84175,92177,70
30-12-20243.405.687177,02177,34175,5101176,20
27-12-20242.745.373178,01179,66177,29178,01
26-12-20242.759.421179,00180,35178,63179,20
24-12-20242.692.814178,50180,17177,8408180,00
23-12-20246.945.621175,29178,65174,63178,39
20-12-202418.950.908171,794176,80170,66175,58
19-12-20246.110.511172,93173,88170,3411171,52
18-12-20245.471.574176,03176,50172,82173,02
17-12-20247.664.728170,58176,50170,21175,38
16-12-20248.157.926171,674173,34170,53171,63
13-12-20245.471.791173,25174,92172,39173,37
12-12-20244.999.451174,725175,9061171,99173,19
11-12-20249.492.204175,96176,00173,84174,37
10-12-20244.089.569175,53176,92173,83175,67
09-12-20244.394.811175,59178,13174,38176,57
06-12-20244.839.640176,04176,74174,16176,19
05-12-20245.437.770175,25176,72173,58176,17
04-12-20246.125.479180,10180,45175,91176,46
03-12-20244.107.553182,00183,51181,48181,50
02-12-20243.936.877182,275182,70178,86181,77
29-11-20242.710.732183,11183,54182,50182,93
27-11-20245.271.481181,14184,24180,89183,08
26-11-20246.940.895177,09181,65177,00181,14
25-11-202412.464.964177,02180,19176,75177,06
22-11-202411.328.616174,35178,864173,50176,95
21-11-20246.847.695168,59172,455166,92171,73
20-11-20247.135.608166,91167,91165,65167,76
19-11-20245.245.994165,27167,10163,81166,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?