Close sub menu
ABBVIE
ABBVIE 194,210 +0,19 +0,10% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
13-09-20242.718.268193,86194,59191,81194,21
12-09-20244.165.394194,78195,07191,27194,02
11-09-20244.909.292197,68197,68193,418194,59
10-09-20246.333.281196,12199,47192,91199,35
09-09-20243.606.983194,97196,61193,94196,42
06-09-20244.312.632--194,74192,83193,40
05-09-20245.902.493196,96197,10192,17192,82
04-09-20244.214.441198,68199,88196,44197,01
03-09-20244.872.587196,14199,95196,095197,69
30-08-20243.820.802195,25196,50194,17196,31
29-08-20244.538.372196,00196,44193,85195,18
28-08-20243.910.215195,52196,23194,03195,40
27-08-20242.504.553197,99198,30195,18195,92
26-08-20244.182.425197,56197,9699196,07197,44
23-08-20244.720.300197,25197,98196,2271197,55
22-08-20243.676.719197,005197,54195,35196,37
21-08-20244.250.492196,44197,335195,67196,53
20-08-20243.631.457197,12197,48194,13196,15
19-08-20244.309.277193,40197,18193,35196,87
16-08-20243.675.149193,88194,25192,27193,90
15-08-20244.719.856194,49194,99191,29193,40
14-08-20244.153.610191,00193,35190,47193,00
13-08-20243.477.320190,56191,94189,377191,23
12-08-20244.808.434190,08190,57187,70190,18
09-08-20243.206.539190,78191,01188,10189,93
08-08-20245.744.889186,92190,71186,92190,40
07-08-20246.351.130187,90189,59185,9775187,51
06-08-20244.273.301185,43187,82183,08185,71
05-08-20246.459.296187,45189,29183,04184,36
02-08-20246.303.909190,98193,91186,46189,29
01-08-20246.595.545187,77190,9699186,77189,71
31-07-20246.473.948186,386187,50183,45185,32
30-07-20246.032.165183,59187,71182,60186,78
29-07-20245.458.460184,04186,13180,53181,94
26-07-20246.948.832183,45186,85182,11185,16
25-07-20249.442.179177,00186,11171,802182,17
24-07-20246.117.697173,20176,60172,95176,21
23-07-20242.933.782173,32174,59172,77173,15
22-07-20244.066.954173,32174,7299172,00173,61
19-07-20244.293.624173,67173,845171,22172,32
18-07-20245.957.924174,445176,68170,72171,14
17-07-20246.983.160169,51175,74169,51175,27
16-07-20243.829.646168,60169,85167,26169,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?