Close sub menu
ABBVIE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABBVIE 191,520 -0,93 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20254.990.981193,89194,00191,16192,45
10-07-20256.049.615190,50197,50189,56195,00
09-07-20255.594.464188,51191,0921188,32190,62
08-07-20257.106.896187,025193,00186,67189,77
07-07-202511.049.426189,40191,39186,825187,63
03-07-20253.706.217191,465191,465188,871189,28
02-07-20254.658.511189,70192,59189,53190,75
01-07-20255.937.604185,01191,76184,385189,99
30-06-20256.483.021182,43186,2499181,75185,62
27-06-202529.264.650187,92188,00181,73182,31
26-06-20255.734.014186,05188,99185,79186,79
25-06-20254.471.108185,25187,09184,64185,39
24-06-20254.074.609184,52186,1399183,19185,55
23-06-20255.157.855184,49185,80182,30183,76
20-06-202512.158.103186,09187,10184,16185,30
18-06-20253.573.152185,58187,12183,70185,49
17-06-20254.733.885189,535190,61185,03185,48
16-06-20254.203.942190,90191,6581188,93190,86
13-06-20254.965.775191,65193,47190,29191,08
12-06-20255.781.429192,01193,5896187,4078192,42
11-06-20253.907.958189,34192,72189,06191,50
10-06-20254.087.503188,80191,88188,80189,50
09-06-20254.661.638190,30191,79189,008189,16
06-06-20253.607.927188,49190,49188,30189,83
05-06-20254.418.520187,67188,60185,05187,47
04-06-20254.382.380188,355190,18187,27187,34
03-06-20255.335.592186,90188,73184,82187,25
02-06-20254.435.629185,76186,99183,1601186,99
30-05-202511.609.036185,105186,6899183,01186,11
29-05-20254.926.034183,46186,75182,6881185,62
28-05-20254.787.790185,35186,10182,37183,09
27-05-20255.726.691184,27185,99183,90185,72
23-05-20254.027.044182,37184,115181,715183,26
22-05-20254.689.223181,22183,555180,25182,54
21-05-20255.140.901183,765184,8099181,54181,80
20-05-20255.505.377184,86186,00183,635184,85
19-05-20255.210.328184,02185,80182,51185,71
16-05-20256.152.806181,30184,07180,52184,02
15-05-202512.073.301178,015182,11176,57181,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?