Close sub menu
ABBVIE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABBVIE 189,8702 +2,40 +1,28% (19:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.418.520187,67188,60185,05187,47
04-06-20254.382.380188,355190,18187,27187,34
03-06-20255.335.592186,90188,73184,82187,25
02-06-20254.435.629185,76186,99183,1601186,99
30-05-202511.609.036185,105186,6899183,01186,11
29-05-20254.926.034183,46186,75182,6881185,62
28-05-20254.787.790185,35186,10182,37183,09
27-05-20255.726.691184,27185,99183,90185,72
23-05-20254.027.044182,37184,115181,715183,26
22-05-20254.689.223181,22183,555180,25182,54
21-05-20255.140.901183,765184,8099181,54181,80
20-05-20255.505.377184,86186,00183,635184,85
19-05-20255.210.328184,02185,80182,51185,71
16-05-20256.152.806181,30184,07180,52184,02
15-05-202512.073.301178,015182,11176,57181,68
14-05-202512.211.957186,515187,645176,60177,44
13-05-20257.523.807189,26189,76185,41188,00
12-05-202512.792.682180,00192,69180,00190,07
09-05-20257.806.372185,79189,77184,23184,60
08-05-20258.816.708184,09186,6615181,64185,58
07-05-20255.773.879188,25190,18186,75188,09
06-05-20259.392.012195,50195,82185,74187,15
05-05-20255.121.472198,495198,495195,03196,07
02-05-20256.425.165195,17198,98194,63198,47
01-05-20255.823.568192,88195,815189,80193,34
30-04-20258.400.727194,49195,78191,01195,10
29-04-20256.671.567192,585195,54190,5813193,51
28-04-202510.408.020--193,12187,635192,34
25-04-202510.482.067187,12188,70179,99186,06
24-04-20258.789.373177,80181,49176,11180,37
23-04-20257.119.729175,00178,15174,40177,05
22-04-20256.191.935171,03174,655170,91173,78
21-04-20257.364.554173,47174,1672168,54170,16
17-04-20258.998.056172,57175,20171,9078172,99
16-04-20259.459.653176,525176,85169,7476171,68
15-04-20258.078.530177,82180,50176,31176,80
14-04-20257.164.364177,44180,19176,20179,10
11-04-20259.047.688173,81176,97169,3304175,05
10-04-202513.969.950177,655178,00164,965174,20
09-04-202518.977.764168,22180,40164,39179,84
08-04-202512.517.111187,88188,39172,324175,67
07-04-202512.581.054181,03188,20176,28186,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?