Close sub menu
ABBVIE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ABBVIE 166,440 +1,78 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20244.480.224164,96167,44164,43164,66
17-04-20244.792.382164,15164,74163,23164,25
16-04-20244.881.516162,18163,74162,0772162,54
15-04-20245.433.730164,52164,70161,50161,67
12-04-20247.029.475164,45164,45160,00162,28
11-04-20243.307.034169,20169,37167,227167,52
10-04-20243.231.664168,59169,96167,36169,03
09-04-20245.933.987169,73170,545167,395170,14
08-04-20244.744.996169,21171,97168,40169,80
05-04-20247.030.108168,00171,04167,29170,00
04-04-202410.538.991177,65177,70167,45167,90
03-04-20245.892.990180,72181,60176,60177,33
02-04-20244.523.931179,39181,03178,51180,69
01-04-20243.502.141181,88181,90179,24180,76
28-03-20245.418.687181,00182,30180,30182,10
27-03-20245.073.508179,80180,58178,81180,35
26-03-20244.392.427179,23179,77178,38179,19
25-03-20244.366.502179,00179,20178,125178,53
22-03-20244.084.352177,23178,99176,78178,45
21-03-20245.743.564176,81177,74175,875177,50
20-03-20247.326.558179,22179,23175,73176,27
19-03-20247.625.613178,19179,93178,19179,66
18-03-20248.569.244179,01179,88177,565178,49
15-03-202420.957.948179,84180,58177,54177,88
14-03-20246.999.445180,155182,04178,66181,20
13-03-20245.987.932182,50182,51179,42179,86
12-03-20245.391.070179,72182,89179,69180,92
11-03-20245.134.817178,41181,26178,24179,63
08-03-20246.195.824179,74182,14178,68178,85
07-03-20246.125.187182,19182,42179,54180,57
06-03-20246.047.148178,40182,16178,10181,06
05-03-20245.309.903177,79179,59177,79179,16
04-03-20244.723.582178,35179,98176,28177,05
01-03-20244.028.935176,05179,19175,75178,91
29-02-20247.485.722177,865178,02175,39176,05
28-02-20244.326.102179,85179,89176,89178,00
27-02-20243.888.566178,77179,53176,98178,99
26-02-20244.327.400178,84179,79178,00178,81
23-02-20243.941.923177,26178,905177,011178,09
22-02-20244.852.394174,78177,34173,14176,75
21-02-20243.819.124176,29176,625173,50175,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?