Close sub menu
Oracle Corp
Oracle Corp 89,620 +0,24 +0,27% (22:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-20235.671.82388,4790,25588,2789,62
02-02-20238.269.15190,6691,2288,94589,38
01-02-20236.141.25288,3790,64588,2190,05
31-01-20236.200.41387,6988,4887,3588,46
30-01-20236.255.30688,4788,6286,9987,35
27-01-20235.676.83689,5089,7288,9688,99
26-01-20237.302.86989,8990,4989,0989,83
25-01-20235.896.81288,7089,8687,7489,64
24-01-20237.004.58189,0599,6388,0089,70
23-01-20237.390.25687,1989,1386,9788,97
20-01-20235.567.49386,0387,3885,49587,25
19-01-20235.597.03986,4086,9985,25585,94
18-01-20236.397.70788,6088,6386,6086,71
17-01-20236.550.41289,1989,4488,42588,60
13-01-20235.090.93887,9589,466287,6689,20
12-01-20236.071.09988,7089,19588,1788,78
11-01-20238.359.66787,3788,6687,0988,60
10-01-20235.703.27085,6486,6185,5786,50
09-01-20237.519.83686,8487,5986,1686,42
06-01-20238.641.59784,7486,3483,8285,66
05-01-20237.643.78485,0085,4083,2284,31
04-01-20237.836.23884,2085,1783,6484,48
03-01-20238.997.53482,4783,8482,2683,72
30-12-20225.375.70281,1381,9380,7681,74
29-12-20223.867.80180,9781,8080,7081,40
28-12-20223.794.09481,0981,639980,19580,33
27-12-20224.290.84380,8881,4780,60580,98
23-12-20224.129.22680,5180,9079,9980,85
22-12-20228.182.43180,9481,1779,4380,49
21-12-20225.932.39581,3582,1480,9481,50
20-12-20226.390.18080,5081,4980,3580,94
19-12-20227.738.81379,9281,1079,6880,50
16-12-202219.200.74779,9680,4679,4879,58
15-12-20228.198.93980,7981,0379,4680,07
14-12-202211.183.14880,8182,8980,5781,82
13-12-202222.812.16084,9485,5879,7080,56
12-12-202215.807.55080,3181,4179,93581,28
09-12-20226.850.80679,6580,3679,5479,86
08-12-20225.918.74879,1380,2178,5380,07
07-12-20225.105.51278,6779,44578,5878,78
06-12-20227.656.12679,3579,8278,0678,91
Powered by