Close sub menu
Oracle Corp
Oracle Corp 125,610 +0,34 +0,27% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20246.586.531125,39126,17125,20125,61
27-03-20248.115.884127,33127,82124,47125,27
26-03-20247.063.930126,75126,935125,84126,47
25-03-20247.446.068127,67127,67126,05126,08
22-03-20246.659.950129,01129,205127,55127,79
21-03-202417.842.357130,52132,7737128,95129,01
20-03-20248.373.330129,98130,69128,27129,24
19-03-202410.220.950127,745129,21126,49129,19
18-03-202412.231.423127,20128,95126,88127,80
15-03-202417.844.884124,04126,01123,5586125,54
14-03-202410.965.902127,23127,80124,94125,53
13-03-202415.870.346128,00128,80124,83125,52
12-03-202448.536.077126,26129,37124,60127,54
11-03-202420.438.335111,61114,75111,18114,13
08-03-20248.312.943114,07114,33111,54112,42
07-03-20247.670.135113,94114,80112,29114,54
06-03-20246.703.812111,50113,05110,67112,27
05-03-20248.241.978112,82113,20110,365110,94
04-03-20246.588.062113,58114,60113,39114,06
01-03-20247.605.145111,68113,94111,52113,78
29-02-202412.193.860111,68112,4423110,635111,68
28-02-20245.278.179111,26112,02111,10111,68
27-02-20246.593.144110,62111,51109,79111,38
26-02-20246.342.943112,00112,54110,93110,97
23-02-20247.504.506112,00113,37111,71111,95
22-02-20248.957.789111,49111,885109,66111,01
21-02-20247.867.610106,76108,375106,51108,16
20-02-202410.975.638110,54110,765107,68108,45
16-02-20248.936.016113,02113,11111,245111,31
15-02-20248.455.623114,25114,31112,57112,78
14-02-20245.946.116114,32114,72113,53114,26
13-02-20248.171.722113,79114,21113,00113,68
12-02-20245.439.629116,26117,10115,38115,84
09-02-20245.787.142117,06117,34115,73116,64
08-02-20244.472.770117,09117,7872115,97116,68
07-02-20247.672.882115,80117,59115,30117,27
06-02-20244.639.268116,74116,95114,98115,30
05-02-20248.084.508115,53116,715114,77116,39
02-02-20246.499.594115,82116,49115,1575115,79
01-02-20247.882.168112,91115,78112,55115,53
31-01-20247.386.705113,81114,27111,67111,70
30-01-20248.231.882113,36114,40112,63114,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?