Close sub menu
Oracle Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oracle Corp 167,810 -8,19 -4,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.713.871176,75176,875167,55167,81
20-02-20258.737.035179,81180,27174,43176,00
19-02-20258.688.500178,58181,68175,70181,52
18-02-202511.394.563176,70182,24176,09179,80
14-02-20257.260.851174,25175,03172,8128174,16
13-02-20256.421.673173,00174,375172,10173,86
12-02-20257.374.114174,58174,58170,71172,22
11-02-20256.528.766177,62179,12176,45177,19
10-02-20257.625.900176,05179,99174,92178,92
07-02-20259.991.297175,00177,39173,18174,46
06-02-20257.036.908173,00175,65171,57172,35
05-02-20257.813.527168,99171,89168,52171,66
04-02-20256.776.982170,40170,40166,35167,89
03-02-20258.250.588163,20169,90163,20168,60
31-01-20258.722.470170,41173,00169,1296170,06
30-01-202514.944.162164,76171,49164,22170,38
29-01-20259.866.583164,025164,025160,01162,02
28-01-202520.319.300162,99165,825156,75164,00
27-01-202542.201.592168,90172,52152,66158,28
24-01-202512.147.180188,64189,10181,87183,60
23-01-202517.314.645182,29186,57181,50186,47
22-01-202548.028.518191,56191,99180,57184,22
21-01-202530.232.048163,87173,37162,75172,57
17-01-202511.618.283161,77163,16160,54161,03
16-01-20259.210.555159,85161,50158,41159,54
15-01-202510.701.234158,665159,1495157,26158,31
14-01-20257.410.242156,42157,25154,35156,31
13-01-20258.828.492153,74154,15152,42153,92
10-01-202513.593.882159,20159,20153,92154,50
08-01-20257.596.214162,35163,98161,43163,14
07-01-20257.712.222165,58166,16161,32162,03
06-01-20256.845.373167,31168,05165,19165,69
03-01-20255.878.052166,24167,20165,27166,32
02-01-20255.365.667168,52168,69164,90166,03
31-12-20244.307.524167,20167,30165,84166,64
30-12-20245.254.833166,51167,91164,55166,91
27-12-20244.344.287170,38171,15167,20168,96
26-12-20244.103.882170,50172,55170,50171,68
24-12-20242.451.547169,70171,77169,03171,41
23-12-20246.518.229169,59169,62167,1683169,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?