Close sub menu
Oracle Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oracle Corp 161,030 +1,49 +0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.618.283161,77163,16160,54161,03
16-01-20259.210.555159,85161,50158,41159,54
15-01-202510.701.234158,665159,1495157,26158,31
14-01-20257.410.242156,42157,25154,35156,31
13-01-20258.828.492153,74154,15152,42153,92
10-01-202513.593.882159,20159,20153,92154,50
08-01-20257.596.214162,35163,98161,43163,14
07-01-20257.712.222165,58166,16161,32162,03
06-01-20256.845.373167,31168,05165,19165,69
03-01-20255.878.052166,24167,20165,27166,32
02-01-20255.365.667168,52168,69164,90166,03
31-12-20244.307.524167,20167,30165,84166,64
30-12-20245.254.833166,51167,91164,55166,91
27-12-20244.344.287170,38171,15167,20168,96
26-12-20244.103.882170,50172,55170,50171,68
24-12-20242.451.547169,70171,77169,03171,41
23-12-20246.518.229169,59169,62167,1683169,14
20-12-202413.810.525167,37171,26165,63169,66
19-12-20248.386.394167,43171,00167,40168,79
18-12-20248.817.934169,41171,23165,36165,41
17-12-20248.940.204170,75172,99169,27169,71
16-12-20249.571.955174,08174,27170,93171,23
13-12-20248.351.106175,00176,14171,64173,39
12-12-20248.154.218178,00178,1699174,81175,32
11-12-202413.188.714178,00181,38174,8301178,58
10-12-202426.457.466173,03177,80171,0592177,74
09-12-202420.157.957196,30198,3099188,93190,45
06-12-202410.503.383187,00192,63186,38191,69
05-12-20246.398.073189,02189,02185,85186,24
04-12-20248.906.283188,00189,79185,90188,19
03-12-20248.917.062181,18183,04179,11182,89
02-12-20248.859.696185,29185,29181,00181,41
29-11-20244.628.044184,265185,93184,00184,84
27-11-20248.368.797188,955188,955182,22182,70
26-11-20246.427.210188,32192,40188,32190,37
25-11-202415.138.474194,50194,75187,99187,99
22-11-20246.879.447193,00194,20191,06192,29
21-11-202411.394.263191,94196,04191,6401192,43
20-11-20244.860.222190,90190,97187,82190,75
19-11-20248.116.958184,89189,32184,32188,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?