Close sub menu
Oracle Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oracle Corp 190,750 +1,85 +0,98% (22:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.860.222190,90190,97187,82190,75
19-11-20248.116.958184,89189,32184,32188,90
18-11-20246.291.406184,70186,18182,88185,73
15-11-20248.986.276185,635185,80182,33183,74
14-11-20247.798.114188,825189,59186,71187,05
13-11-20245.692.134189,06191,77188,7895189,63
12-11-20246.629.891189,15190,61187,20189,58
11-11-20245.973.638191,195191,50187,84189,13
08-11-20248.520.419186,26190,16186,26189,25
07-11-20247.759.399181,08186,67180,54186,33
06-11-202411.084.987178,52182,10177,4153181,24
05-11-20245.456.754170,47171,89170,32171,78
04-11-20244.804.405170,31170,48168,73169,59
01-11-20245.680.595170,15172,27169,10170,02
31-10-20249.477.476170,52170,88167,3975167,84
30-10-20245.822.451173,98176,16172,79174,56
29-10-20244.122.913172,29174,0231172,29173,43
28-10-20244.329.971174,045174,17172,135172,42
25-10-20243.674.717174,78176,29173,10173,52
24-10-20243.488.036173,315174,95423172,91174,38
23-10-20244.830.414174,50176,07173,01173,10
22-10-20245.510.114175,45175,85174,28175,31
21-10-20244.198.362174,45175,15173,16173,76
18-10-20245.001.257176,80176,97174,58174,69
17-10-20245.473.951177,50177,75175,14175,68
16-10-20246.382.082173,50174,912171,64174,77
15-10-20245.848.630176,94178,2199173,75174,09
14-10-20244.688.662176,55177,22175,50176,12
11-10-20245.869.413175,495177,00174,40175,77
10-10-20247.115.887177,65178,30174,1801175,41
09-10-20248.120.894174,56178,61173,81178,29
08-10-20247.845.377170,60174,64170,442174,37
07-10-20246.790.956170,42172,33169,55169,97
04-10-20246.389.504168,71170,90168,165170,86
03-10-20244.734.251166,89167,86166,24166,86
02-10-20247.073.025167,60169,18167,27167,71
01-10-20247.595.053170,22170,51165,97167,16
30-09-202410.218.973169,50170,52166,45170,40
27-09-20248.974.377168,09169,1098166,51168,74
26-09-20247.096.842167,65168,36166,48168,10
25-09-20247.142.437167,69168,75165,66166,28
24-09-20246.155.076165,74166,10163,92165,80
23-09-20247.916.081167,225167,33164,26165,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?